Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,608EUR	19:58	15.074	39.312,99
L&S	2,567EUR	20:04	3.315	8.509,61
Stuttgart	2,456EUR	16:38	3.100	7.613,60
Frankfurt	2,245EUR	15:44	1.656	3.717,72
München	2,600EUR	11:12	1.000	2.600,00
Berlin	2,352EUR	16:17	1.007	2.368,46
Düsseldorf	2,563EUR	19:32
Hamburg	2,575EUR	08:04
Quotrix	2,576EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,70	+16,96	-13,22	-33,67	+68,44
Volatilität [%]	50,61	71,26	63,00	57,73	63,42
Sharpe-Ratio	-7,298	5,217	0,3346	-0,1776	0,6294
Hoch	3,238	3,340	3,340	4,600	4,600
Tief	2,600	2,223	1,946	1,946	0,5930
Hist. Kurs	3,238	2,223	2,996	3,920	1,544
∅-Preis	3,147	2,635	2,594	3,026	1,818
∅-Volumen	400,67	89,65	66,57	120,11	109,85
Max. Verlust [%]	-5,806	-8,683	-41,10	-57,70	-61,58
Max. Verlustperiode (Handelstage)	4	6	120	198	432
Max. Verlustperiode (Kalendertage)	6	8	168	281	620

Quotes

Geld (19:47)2,560
Brief (19:47)2,589
Spread (in %)0,0290 (1,13 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,688
Tageshoch2,688
Tagestief2,600
Kurs (11:12)2,600
Umsatz EUR2.600,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung3,147
Vortag-Hoch3,147
Vortag-Tief3,050
Vortag-Schlusskurs3,050

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}