Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,550EUR	03.07.	669	3.043,95
Düsseldorf	4,540EUR	03.07.
Frankfurt	4,490EUR	03.07.
Hamburg	4,620EUR	03.07.
München	4,690EUR	03.07.
L&S	4,590EUR	03.07.
Quotrix	4,630EUR	03.07.
Stuttgart	4,550EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,99	+47,48	+131,26	+112,60	+493,52	-52,27
Volatilität [%]	30,73	66,23	52,61	61,26	62,51	63,06
Sharpe-Ratio	6,360	6,883	3,256	1,482	1,196	0,0558
Hoch	4,700	4,700	4,700	4,700	4,700	10,59
Tief	4,510	3,180	1,491	1,491	0,5930	0,5930
Hist. Kurs	4,510	3,180	2,028	2,206	0,7902	9,826
∅-Preis	4,658	4,187	2,449	2,430	2,126	2,465
∅-Volumen		469,29	96,90	110,98	132,96	173,96
Max. Verlust [%]	-0,8511	-3,023	-37,14	-55,37	-67,60	-93,97
Max. Verlustperiode (Handelstage)	3	4	78	145	358	1.273
Max. Verlustperiode (Kalendertage)	3	6	113	213	515	1.824

Quotes

Geld (03.07.)4,550
Brief (03.07.)4,680
Spread (in %)0,1300 (2,86 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,690
Tageshoch4,690
Tagestief4,690
Kurs (03.07.2026)4,690

Kursdaten Vortag

Vortag-Eröffnung4,690
Vortag-Hoch4,690
Vortag-Tief4,690
Vortag-Schlusskurs4,690

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}