Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
1,755 EUR
-3,47 %
-0,063
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,781EUR | 06.02. | 6.260 | 11.149,06 |
| Frankfurt | 1,718EUR | 06.02. | 1.500 | 2.576,25 |
| Stuttgart | 1,791EUR | 06.02. | 573 | 1.026,24 |
| L&S | 1,811EUR | 06.02. | 36 | 65,20 |
| Düsseldorf | 1,775EUR | 06.02. | ||
| Hamburg | 1,716EUR | 06.02. | ||
| München | 1,755EUR | 06.02. | ||
| Quotrix | 1,716EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,38 | -19,68 | -11,30 | -59,55 | +45,64 | |
| Volatilität [%] | 19,97 | 39,07 | 58,43 | 58,79 | 63,51 | |
| Sharpe-Ratio | -22,21 | -6,216 | -0,1527 | -1,275 | 0,4762 | |
| Hoch | 1,916 | 2,371 | 3,340 | 4,339 | 4,600 | |
| Tief | 1,755 | 1,755 | 1,755 | 1,755 | 0,5930 | |
| Hist. Kurs | 1,916 | 2,185 | 1,979 | 4,339 | 1,205 | |
| ∅-Preis | 1,851 | 2,105 | 2,319 | 2,700 | 1,905 | |
| ∅-Volumen | 15,70 | 48,06 | 131,69 | 107,53 | 119,07 | |
| Max. Verlust [%] | -8,379 | -25,98 | -47,46 | -59,55 | -61,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 69 | 252 | 261 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 102 | 364 | 375 |
Kursdaten
- Eröffnungskurs1,755
- Tageshoch1,755
- Tagestief1,755
- Kurs (06.02.2026)1,755
Kursdaten Vortag
- Vortag-Eröffnung1,818
- Vortag-Hoch1,818
- Vortag-Tief1,818
- Vortag-Schlusskurs1,818
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}