Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,692 EUR
+5,40 %
+0,138
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,630EUR | 12.09. | 6.000 | 15.780,00 |
| Tradegate | 2,556EUR | 12.09. | 4.140 | 10.581,84 |
| L&S | 2,570EUR | 12.09. | 652 | 1.675,64 |
| Berlin | 2,696EUR | 12.09. | ||
| Düsseldorf | 2,550EUR | 12.09. | ||
| München | 2,692EUR | 12.09. | ||
| Quotrix | 2,697EUR | 12.09. | ||
| Stuttgart | 2,661EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,92 | +27,16 | -17,60 | +8,68 | +6,45 | |
| Volatilität [%] | 41,56 | 37,87 | 57,66 | 61,49 | 62,56 | |
| Sharpe-Ratio | 19,80 | 7,254 | -0,4039 | 0,4050 | 0,3119 | |
| Hoch | 2,692 | 2,692 | 3,539 | 4,600 | 4,600 | |
| Tief | 2,283 | 2,117 | 1,946 | 1,946 | 0,5930 | |
| Hist. Kurs | 2,283 | 2,117 | 3,267 | 2,477 | 2,529 | |
| ∅-Preis | 2,429 | 2,298 | 2,748 | 3,119 | 1,779 | |
| ∅-Volumen | 1,020 | 16,19 | 139,78 | 99,71 | ||
| Max. Verlust [%] | -3,494 | -45,01 | -57,70 | -76,55 | ||
| Max. Verlustperiode (Handelstage) | 11 | 119 | 161 | 494 | ||
| Max. Verlustperiode (Kalendertage) | 15 | 170 | 228 | 706 |
Kursdaten
- Eröffnungskurs2,692
- Tageshoch2,692
- Tagestief2,692
- Kurs (12.09.2025)2,692
Kursdaten Vortag
- Vortag-Eröffnung2,554
- Vortag-Hoch2,554
- Vortag-Tief2,554
- Vortag-Schlusskurs2,554
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}