Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,050EUR	20:47	1.936	5.904,80
Tradegate	3,060EUR	20:18	922	2.821,32
Düsseldorf	3,050EUR	19:32
Frankfurt	2,940EUR	15:25
Hamburg	2,990EUR	08:06
München	2,955EUR	08:00
L&S	3,090EUR	21:58
Quotrix	2,990EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,66	+62,23	+57,38	-6,70	+228,31
Volatilität [%]	35,79	60,60	52,31	66,97	75,75
Sharpe-Ratio	-2,229	9,720	1,934	0,1711	0,8496
Hoch	3,120	3,120	3,120	3,596	4,496
Tief	2,740	1,835	1,375	1,375	0,5796
Hist. Kurs	3,030	1,880	1,938	3,269	0,9290
∅-Preis	2,968	2,436	1,997	2,255	1,982
∅-Volumen	4,31 Tsd.	1,29 Tsd.	1,73 Tsd.	1,97 Tsd.	1,17 Tsd.
Max. Verlust [%]	-4,290	-4,310	-37,15	-55,86	-66,86
Max. Verlustperiode (Handelstage)	4	4	95	138	323
Max. Verlustperiode (Kalendertage)	6	6	145	204	468

Quotes

Geld (21:41)3,080
Brief (21:41)3,110
Spread (in %)0,0300 (0,97 %)
Geld Stk.23.606
Brief Stk.23.417

Kursdaten

Eröffnungskurs2,960
Tageshoch3,100
Tagestief2,960
Kurs (20:47)3,050
Umsatz EUR5.904,80
Gehand. Stk.1.936

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch3,060
Vortag-Tief2,850
Vortag-Schlusskurs2,990

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}