Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
2,661 EUR
-1,15 %
-0,031
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,630EUR | 12.09. | 6.000 | 15.780,00 |
| Tradegate | 2,556EUR | 12.09. | 4.140 | 10.581,84 |
| L&S | 2,570EUR | 12.09. | 652 | 1.675,64 |
| Berlin | 2,696EUR | 12.09. | ||
| Düsseldorf | 2,550EUR | 12.09. | ||
| München | 2,692EUR | 12.09. | ||
| Quotrix | 2,697EUR | 12.09. | ||
| Stuttgart | 2,661EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,77 | +17,48 | -16,48 | +2,54 | +8,41 | |
| Volatilität [%] | 54,70 | 46,63 | 69,67 | 69,54 | 76,11 | |
| Sharpe-Ratio | 11,72 | 4,059 | -0,1945 | 0,3532 | 0,3866 | |
| Hoch | 2,692 | 2,692 | 3,546 | 4,496 | 4,496 | |
| Tief | 2,285 | 2,098 | 1,842 | 1,842 | 0,5796 | |
| Hist. Kurs | 2,339 | 2,265 | 3,186 | 2,595 | 2,455 | |
| ∅-Preis | 2,493 | 2,309 | 2,721 | 3,096 | 1,761 | |
| ∅-Volumen | 196,96 | 2,78 Tsd. | 1,79 Tsd. | 846,71 | ||
| Max. Verlust [%] | -1,152 | -5,082 | -48,05 | -58,26 | -76,22 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 121 | 154 | 493 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 172 | 219 | 703 |
Kursdaten
- Eröffnungskurs2,661
- Tageshoch2,661
- Tagestief2,661
- Kurs (12.09.2025)2,661
Kursdaten Vortag
- Vortag-Eröffnung2,545
- Vortag-Hoch2,692
- Vortag-Tief2,545
- Vortag-Schlusskurs2,692
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}