Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,564EUR	21:43	15.514	39.777,90
L&S	2,564EUR	21:30	3.315	8.499,66
Stuttgart	2,456EUR	16:38	3.100	7.613,60
Frankfurt	2,656EUR	20:18	2.256	5.991,94
München	2,600EUR	11:12	1.000	2.600,00
Berlin	2,352EUR	16:17	1.007	2.368,46
Düsseldorf	2,563EUR	19:32
Hamburg	2,575EUR	08:04
Quotrix	2,576EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-22,25	+12,92	-16,60	-37,49	+63,38
Volatilität [%]	50,00	77,88	74,14	68,30	76,56
Sharpe-Ratio	-2,228	5,397	0,4767	-0,0370	0,6585
Hoch	3,213	3,596	3,596	4,496	4,496
Tief	2,456	2,104	1,842	1,842	0,5796
Hist. Kurs	3,159	2,175	2,945	3,929	1,503
∅-Preis	3,118	2,634	2,566	3,000	1,800
∅-Volumen	6,37 Tsd.	2,46 Tsd.	2,89 Tsd.	1,97 Tsd.	911,36
Max. Verlust [%]	-3,672	-8,150	-46,00	-58,26	-61,16
Max. Verlustperiode (Handelstage)	2	6	128	191	431
Max. Verlustperiode (Kalendertage)	2	8	180	272	619

Quotes

Geld (21:16)2,576
Brief (21:16)2,602
Spread (in %)0,0260 (1,01 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs2,505
Tageshoch2,505
Tagestief2,456
Kurs (16:38)2,456
Umsatz EUR7.613,60
Gehand. Stk.3.100

Kursdaten Vortag

Vortag-Eröffnung3,118
Vortag-Hoch3,164
Vortag-Tief3,099
Vortag-Schlusskurs3,099

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}