Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
1,502 EUR
-3,66 %
-0,057
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,551EUR | 27.03. | 612 | 948,91 |
| Stuttgart | 1,502EUR | 27.03. | 400 | 600,80 |
| Düsseldorf | 1,521EUR | 27.03. | ||
| Frankfurt | 1,504EUR | 27.03. | ||
| Hamburg | 1,511EUR | 27.03. | ||
| München | 1,589EUR | 27.03. | ||
| L&S | 1,532EUR | 27.03. | ||
| Quotrix | 1,565EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -14,76 | -45,24 | -55,55 | +96,37 | |
| Volatilität [%] | 31,41 | 44,78 | 67,33 | 68,55 | 75,96 | |
| Sharpe-Ratio | -13,10 | -4,232 | -1,514 | -0,8787 | 0,6387 | |
| Hoch | 1,657 | 1,895 | 3,596 | 3,596 | 4,496 | |
| Tief | 1,501 | 1,501 | 1,501 | 1,501 | 0,5796 | |
| Hist. Kurs | 1,630 | 1,762 | 2,743 | 3,379 | 0,7649 | |
| ∅-Preis | 1,564 | 1,668 | 2,118 | 2,388 | 1,919 | |
| ∅-Volumen | 3,26 Tsd. | 1,04 Tsd. | 1,88 Tsd. | 2,31 Tsd. | 1,12 Tsd. | |
| Max. Verlust [%] | -7,853 | -18,81 | -54,66 | -55,97 | -65,96 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 104 | 226 | 289 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 151 | 323 | 415 |
Quotes
- Geld (27.03.)1,502
- Brief (27.03.)1,538
- Spread (in %)0,0360 (2,40 %)
- Geld Stk.33.289
- Brief Stk.32.510
Kursdaten
- Eröffnungskurs1,541
- Tageshoch1,562
- Tagestief1,501
- Kurs (27.03.2026)1,502
- Umsatz EUR600,80
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung1,547
- Vortag-Hoch1,598
- Vortag-Tief1,541
- Vortag-Schlusskurs1,559
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}