Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
2,562 EUR
-4,44 %
-0,119
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,556EUR | 11.07. | 1.350 | 3.450,60 |
| L&S | 2,460EUR | 11.07. | 435 | 1.070,10 |
| Berlin | 2,558EUR | 11.07. | ||
| Düsseldorf | 2,475EUR | 11.07. | ||
| Frankfurt | 2,527EUR | 11.07. | ||
| München | 2,634EUR | 11.07. | ||
| Quotrix | 2,598EUR | 11.07. | ||
| Stuttgart | 2,562EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,44 | +1,59 | -26,84 | +83,92 | +4,89 | |
| Volatilität [%] | 94,99 | 66,23 | 61,07 | 80,34 | 75,82 | |
| Sharpe-Ratio | 9,623 | 0,5655 | -0,7323 | 1,098 | 0,3709 | |
| Hoch | 2,709 | 2,709 | 4,496 | 4,496 | 4,496 | |
| Tief | 2,145 | 2,145 | 2,145 | 1,330 | 0,5796 | |
| Hist. Kurs | 2,145 | 2,522 | 3,502 | 1,393 | 2,443 | |
| ∅-Preis | 2,493 | 2,446 | 3,277 | 3,038 | 1,781 | |
| ∅-Volumen | 5,47 Tsd. | 2,91 Tsd. | 2,76 Tsd. | 1,68 Tsd. | 846,93 | |
| Max. Verlust [%] | -4,439 | -18,13 | -51,39 | -51,39 | -82,61 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 109 | 109 | 552 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 156 | 156 | 786 |
Kursdaten
- Eröffnungskurs2,562
- Tageshoch2,562
- Tagestief2,562
- Kurs (11.07.2025)2,562
Kursdaten Vortag
- Vortag-Eröffnung2,683
- Vortag-Hoch2,683
- Vortag-Tief2,681
- Vortag-Schlusskurs2,681
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}