Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
4,550 EUR
-0,66 %
-0,030
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,550EUR | 03.07. | 669 | 3.043,95 |
| Düsseldorf | 4,540EUR | 03.07. | ||
| Frankfurt | 4,490EUR | 03.07. | ||
| Hamburg | 4,620EUR | 03.07. | ||
| München | 4,690EUR | 03.07. | ||
| L&S | 4,590EUR | 03.07. | ||
| Quotrix | 4,630EUR | 03.07. | ||
| Stuttgart | 4,550EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | +44,90 | +122,93 | +112,12 | +475,37 | |
| Volatilität [%] | 35,86 | 60,46 | 57,94 | 69,87 | 75,81 | |
| Sharpe-Ratio | -4,747 | 7,383 | 2,925 | 1,403 | 1,095 | |
| Hoch | 4,830 | 4,830 | 4,830 | 4,830 | 4,830 | |
| Tief | 4,480 | 3,020 | 1,375 | 1,375 | 0,5796 | |
| Hist. Kurs | 4,710 | 3,140 | 2,041 | 2,145 | 0,7908 | |
| ∅-Preis | 4,615 | 4,225 | 2,449 | 2,421 | 2,112 | |
| ∅-Volumen | 1,12 Tsd. | 612,33 | 1,13 Tsd. | 1,69 Tsd. | 1,19 Tsd. | |
| Max. Verlust [%] | -3,397 | -3,555 | -35,91 | -55,86 | -66,86 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 144 | 346 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 97 | 212 | 499 |
Quotes
- Geld (03.07.)4,560
- Brief (03.07.)4,690
- Spread (in %)0,1300 (2,85 %)
- Geld Stk.6.870
- Brief Stk.12.019
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,540
- Kurs (03.07.2026)4,550
Kursdaten Vortag
- Vortag-Eröffnung4,640
- Vortag-Hoch4,740
- Vortag-Tief4,570
- Vortag-Schlusskurs4,580
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}