Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
1,811 EUR
+5,23 %
+0,090
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,781EUR | 06.02. | 6.260 | 11.149,06 |
| Frankfurt | 1,718EUR | 06.02. | 1.500 | 2.576,25 |
| Stuttgart | 1,791EUR | 06.02. | 573 | 1.026,24 |
| L&S | 1,811EUR | 06.02. | 36 | 65,20 |
| Düsseldorf | 1,775EUR | 06.02. | ||
| Hamburg | 1,716EUR | 06.02. | ||
| München | 1,755EUR | 06.02. | ||
| Quotrix | 1,716EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -14,17 | -2,63 | -56,04 | +52,18 | |
| Volatilität [%] | 53,05 | 60,06 | 70,98 | 66,62 | 71,34 | |
| Sharpe-Ratio | -2,317 | -2,625 | 0,2499 | -0,9262 | 0,5195 | |
| Hoch | 1,904 | 2,453 | 3,542 | 4,558 | 4,599 | |
| Tief | 1,690 | 1,690 | 1,690 | 1,690 | 0,5600 | |
| Hist. Kurs | 1,860 | 2,110 | 1,860 | 4,120 | 1,190 | |
| ∅-Preis | 1,807 | 2,046 | 2,280 | 2,650 | 1,873 | |
| ∅-Volumen | 10,40 | 449,02 | 2,35 Tsd. | 3,67 Tsd. | 2,69 Tsd. | |
| Max. Verlust [%] | -7,473 | -27,38 | -47,21 | -60,36 | -61,92 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 69 | 244 | 262 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 102 | 352 | 378 |
Quotes
- Geld (06.02.)1,811
- Brief (06.02.)1,829
- Spread (in %)0,0180 (0,99 %)
- Geld Stk.5.811
- Brief Stk.5.811
Kursdaten
- Eröffnungskurs1,721
- Tageshoch1,811
- Tagestief1,690
- Kurs (06.02.2026)1,811
- Umsatz EUR65,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung1,778
- Vortag-Hoch1,796
- Vortag-Tief1,718
- Vortag-Schlusskurs1,721
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}