Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,176EUR	17:55	2.021	4.397,70
Frankfurt	2,219EUR	15:37	20	44,38
Berlin	2,186EUR	08:00
Düsseldorf	2,172EUR	16:32
Hamburg	2,188EUR	08:13
München	2,226EUR	08:00
L&S	2,140EUR	19:19
Quotrix	2,189EUR	07:27
Stuttgart	2,160EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,60	+9,74	-11,20	-31,19	+145,69
Volatilität [%]	18,66	33,42	77,06	65,93	71,72
Sharpe-Ratio	-6,164	4,054	0,1055	-0,2384	0,7452
Hoch	2,310	2,366	3,542	4,599	4,599
Tief	2,133	1,848	1,800	1,800	0,5600
Hist. Kurs	2,220	1,950	2,410	3,110	0,8710
∅-Preis	2,180	2,159	2,372	2,851	1,832
∅-Volumen	326,08	426,84	2,82 Tsd.	3,68 Tsd.	2,79 Tsd.
Max. Verlust [%]	-2,703	-6,087	-42,64	-59,51	-59,57
Max. Verlustperiode (Handelstage)	4	7	66	233	233
Max. Verlustperiode (Kalendertage)	6	11	92	332	333

Quotes

Geld (19:25)2,140
Brief (19:25)2,165
Spread (in %)0,0250 (1,17 %)
Geld Stk.13.761
Brief Stk.13.761

Kursdaten

Eröffnungskurs2,156
Tageshoch2,193
Tagestief2,133
Kurs (19:19)2,140

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,271
Vortag-Tief2,160
Vortag-Schlusskurs2,180

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}