Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	02.10.	100	372,00
Düsseldorf	3,880EUR	02.10.
Frankfurt	3,670EUR	02.10.
Hamburg	3,670EUR	02.10.
Hannover	3,670EUR	02.10.
München	3,830EUR	02.10.
L&S	3,850EUR	02.10.
Quotrix	3,760EUR	02.10.
Stuttgart	3,880EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+5,48	+157,87	+75,80	+288,57	-39,75
Volatilität [%]	35,72	54,11	61,71	64,71	68,25	71,11
Sharpe-Ratio	-0,9904	1,513	3,237	1,159	0,9589	0,1900
Hoch	4,080	4,470	4,870	4,870	4,870	7,360
Tief	3,630	3,530	1,423	1,355	0,5600	0,5600
Hist. Kurs	3,900	3,650	1,493	2,190	0,9908	6,390
∅-Preis	3,813	3,881	3,461	2,780	2,336	2,255
∅-Volumen	292,62	152,19	1,07 Tsd.	1,48 Tsd.	2,65 Tsd.	2,79 Tsd.
Max. Verlust [%]	-4,103	-14,42	-25,48	-55,43	-67,85	-91,80
Max. Verlustperiode (Handelstage)	5	14	67	144	356	1.266
Max. Verlustperiode (Kalendertage)	7	18	93	212	515	1.814

Quotes

Geld (02.10.)3,850
Brief (02.10.)3,910
Spread (in %)0,0600 (1,56 %)
Geld Stk.2.676
Brief Stk.2.676

Kursdaten

Eröffnungskurs3,740
Tageshoch3,900
Tagestief3,680
Kurs (02.10.2026)3,850

Kursdaten Vortag

Vortag-Eröffnung3,790
Vortag-Hoch3,800
Vortag-Tief3,630
Vortag-Schlusskurs3,740

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}