Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
3,060 EUR
+2,34 %
+0,070
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,070EUR | 21:46 | 1.936 | 5.943,52 |
| Tradegate | 3,060EUR | 20:18 | 922 | 2.821,32 |
| Düsseldorf | 3,050EUR | 19:32 | ||
| Frankfurt | 2,940EUR | 15:25 | ||
| Hamburg | 2,990EUR | 08:06 | ||
| München | 2,955EUR | 08:00 | ||
| L&S | 3,060EUR | 22:26 | ||
| Quotrix | 2,990EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +61,90 | +63,64 | -4,97 | +236,26 | |
| Volatilität [%] | 39,69 | 63,17 | 54,95 | 67,80 | 70,07 | |
| Sharpe-Ratio | -2,524 | 9,221 | 1,996 | 0,2004 | 0,8731 | |
| Hoch | 3,150 | 3,150 | 3,150 | 3,542 | 4,599 | |
| Tief | 2,740 | 1,830 | 1,355 | 1,355 | 0,5600 | |
| Hist. Kurs | 3,040 | 1,890 | 1,870 | 3,220 | 0,9100 | |
| ∅-Preis | 2,964 | 2,434 | 1,992 | 2,241 | 1,969 | |
| ∅-Volumen | 1,74 Tsd. | 1,24 Tsd. | 616,93 | 2,13 Tsd. | 2,64 Tsd. | |
| Max. Verlust [%] | -4,276 | -4,276 | -38,69 | -55,43 | -67,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 77 | 138 | 331 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 112 | 204 | 480 |
Quotes
- Geld (22:38)3,060
- Brief (22:38)3,110
- Spread (in %)0,0500 (1,63 %)
- Geld Stk.3.350
- Brief Stk.3.350
Kursdaten
- Eröffnungskurs2,950
- Tageshoch3,110
- Tagestief2,910
- Kurs (22:26)3,060
Kursdaten Vortag
- Vortag-Eröffnung2,910
- Vortag-Hoch3,060
- Vortag-Tief2,830
- Vortag-Schlusskurs2,990
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}