Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	3,640EUR	12:30
Frankfurt	3,610EUR	09:55
Hamburg	3,620EUR	08:29
München	3,750EUR	08:01
L&S	3,660EUR	13:55
Quotrix	3,650EUR	07:27
Stuttgart	3,660EUR	13:17
Tradegate	3,650EUR	18.08.	1	3,650

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-8,73	+107,84	+70,23	+200,00	-43,17
Volatilität [%]	62,16	53,45	63,80	66,15	68,38	71,85
Sharpe-Ratio	-6,858	-1,731	2,533	1,094	0,8338	0,1779
Hoch	3,970	4,440	4,870	4,870	4,870	9,370
Tief	3,570	3,530	1,355	1,355	0,5600	0,5600
Hist. Kurs	3,920	4,010	1,761	2,150	1,220	6,440
∅-Preis	3,804	3,860	2,949	2,602	2,222	2,332
∅-Volumen	187,50	99,09	1,09 Tsd.	1,69 Tsd.	2,65 Tsd.	3,15 Tsd.
Max. Verlust [%]	-6,870	-12,95	-22,93	-55,43	-67,85	-93,81
Max. Verlustperiode (Handelstage)	2	20	34	144	356	1.260
Max. Verlustperiode (Kalendertage)	4	28	48	212	515	1.806

Quotes

Geld (13:55)3,660
Brief (13:55)3,740
Spread (in %)0,0800 (2,19 %)
Geld Stk.3.209
Brief Stk.3.209

Kursdaten

Eröffnungskurs3,660
Tageshoch3,680
Tagestief3,580
Kurs (13:55)3,660

Kursdaten Vortag

Vortag-Eröffnung3,660
Vortag-Hoch3,730
Vortag-Tief3,570
Vortag-Schlusskurs3,660

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}