Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
1,532 EUR
-1,29 %
-0,020
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,551EUR | 27.03. | 612 | 948,91 |
| Stuttgart | 1,502EUR | 27.03. | 400 | 600,80 |
| Düsseldorf | 1,521EUR | 27.03. | ||
| Frankfurt | 1,504EUR | 27.03. | ||
| Hamburg | 1,511EUR | 27.03. | ||
| München | 1,589EUR | 27.03. | ||
| L&S | 1,532EUR | 27.03. | ||
| Quotrix | 1,565EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,13 | -13,00 | -43,05 | -53,43 | +104,27 | |
| Volatilität [%] | 17,00 | 43,94 | 69,42 | 66,22 | 69,95 | |
| Sharpe-Ratio | -18,96 | -3,742 | -1,316 | -0,8468 | 0,6520 | |
| Hoch | 1,661 | 1,901 | 3,542 | 3,570 | 4,599 | |
| Tief | 1,501 | 1,501 | 1,501 | 1,501 | 0,5600 | |
| Hist. Kurs | 1,632 | 1,761 | 2,690 | 3,290 | 0,7500 | |
| ∅-Preis | 1,572 | 1,675 | 2,101 | 2,370 | 1,906 | |
| ∅-Volumen | 88,59 | 1,93 Tsd. | 3,41 Tsd. | 2,63 Tsd. | ||
| Max. Verlust [%] | -6,127 | -17,68 | -53,01 | -53,72 | -66,11 | |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 104 | 227 | 297 | |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 151 | 324 | 427 |
Quotes
- Geld (27.03.)1,532
- Brief (27.03.)1,548
- Spread (in %)0,0160 (1,04 %)
- Geld Stk.3.222
- Brief Stk.3.222
Kursdaten
- Eröffnungskurs1,552
- Tageshoch1,576
- Tagestief1,501
- Kurs (27.03.2026)1,532
Kursdaten Vortag
- Vortag-Eröffnung1,545
- Vortag-Hoch1,603
- Vortag-Tief1,513
- Vortag-Schlusskurs1,552
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}