Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXWährung: EUR
1,716 EUR
-4,93 %
-0,089
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,781EUR | 06.02. | 6.260 | 11.149,06 |
| Frankfurt | 1,718EUR | 06.02. | 1.500 | 2.576,25 |
| Stuttgart | 1,791EUR | 06.02. | 573 | 1.026,24 |
| L&S | 1,811EUR | 06.02. | 36 | 65,20 |
| Düsseldorf | 1,775EUR | 06.02. | ||
| Hamburg | 1,716EUR | 06.02. | ||
| München | 1,755EUR | 06.02. | ||
| Quotrix | 1,716EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,60 | -22,98 | -11,93 | -59,86 | +44,54 | |
| Volatilität [%] | 40,69 | 58,98 | 75,42 | 78,12 | 81,57 | |
| Sharpe-Ratio | -11,11 | -4,729 | 0,0067 | -0,8371 | 0,5284 | |
| Hoch | 1,932 | 2,416 | 3,457 | 4,334 | 4,564 | |
| Tief | 1,716 | 1,716 | 1,716 | 1,716 | 0,5838 | |
| Hist. Kurs | 1,878 | 2,228 | 1,949 | 4,275 | 1,187 | |
| ∅-Preis | 1,823 | 2,092 | 2,315 | 2,700 | 1,902 | |
| ∅-Volumen | 148,92 | 38,85 | 222,15 | 340,65 | 439,22 | |
| Max. Verlust [%] | -9,158 | -28,97 | -48,33 | -60,41 | -61,78 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 238 | 256 | |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 102 | 351 | 375 |
Kursdaten
- Eröffnungskurs1,716
- Tageshoch1,716
- Tagestief1,716
- Kurs (06.02.2026)1,716
Kursdaten Vortag
- Vortag-Eröffnung1,805
- Vortag-Hoch1,805
- Vortag-Tief1,805
- Vortag-Schlusskurs1,805
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}