Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,608EUR	19:58	15.074	39.312,99
L&S	2,567EUR	20:04	3.315	8.509,61
Stuttgart	2,456EUR	16:38	3.100	7.613,60
Frankfurt	2,245EUR	15:44	1.656	3.717,72
München	2,600EUR	11:12	1.000	2.600,00
Berlin	2,352EUR	16:17	1.007	2.368,46
Düsseldorf	2,563EUR	19:32
Hamburg	2,575EUR	08:04
Quotrix	2,576EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,58	+18,11	-12,65	-35,26	+76,68
Volatilität [%]	79,05	96,96	84,37	77,69	81,62
Sharpe-Ratio	-1,223	4,589	0,5471	0,0495	0,6867
Hoch	3,218	3,457	3,457	4,564	4,564
Tief	2,576	2,150	1,906	1,906	0,5838
Hist. Kurs	3,203	2,181	2,949	3,979	1,458
∅-Preis	3,137	2,628	2,600	3,033	1,814
∅-Volumen	554,79	261,76	305,94	353,91	452,04
Max. Verlust [%]	-6,275	-9,815	-43,22	-57,55	-59,96
Max. Verlustperiode (Handelstage)	2	6	123	193	429
Max. Verlustperiode (Kalendertage)	2	8	180	281	620

Quotes

Geld (20:04)2,565
Brief (20:04)2,599
Spread (in %)0,0340 (1,33 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs2,576
Tageshoch2,576
Tagestief2,576
Kurs (07:27)2,576

Kursdaten Vortag

Vortag-Eröffnung3,142
Vortag-Hoch3,142
Vortag-Tief3,142
Vortag-Schlusskurs3,142

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}