Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,720EUR	02.10.	100	372,00
Düsseldorf	3,880EUR	02.10.
Frankfurt	3,670EUR	02.10.
Hamburg	3,670EUR	02.10.
Hannover	3,670EUR	02.10.
München	3,830EUR	02.10.
L&S	3,850EUR	02.10.
Quotrix	3,760EUR	02.10.
Stuttgart	3,880EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+1,38	+160,28	+74,26	+266,45	-41,28
Volatilität [%]	19,75	46,96	76,16	74,66	76,92	79,33
Sharpe-Ratio	-14,98	0,5276	2,698	1,059	0,8965	0,2401
Hoch	3,890	4,290	4,920	4,920	4,920	7,140
Tief	3,660	3,540	1,410	1,410	0,5720	0,5720
Hist. Kurs	3,890	3,620	1,410	2,106	1,002	6,250
∅-Preis	3,783	3,823	3,404	2,751	2,323	2,250
∅-Volumen			706,84	631,58	607,40	638,74
Max. Verlust [%]	-5,656	-14,05	-25,97	-56,10	-69,01	-91,93
Max. Verlustperiode (Handelstage)	4	13	69	145	340	1.265
Max. Verlustperiode (Kalendertage)	4	17	95	215	491	1.817

Quotes

Geld (02.10.)3,810
Brief (02.10.)4,000
Spread (in %)0,1900 (4,99 %)
Geld Stk.525
Brief Stk.501

Kursdaten

Eröffnungskurs3,660
Tageshoch3,670
Tagestief3,660
Kurs (02.10.2026)3,670

Kursdaten Vortag

Vortag-Eröffnung3,720
Vortag-Hoch3,730
Vortag-Tief3,710
Vortag-Schlusskurs3,730

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}