Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,176EUR	17:55	2.021	4.397,70
Frankfurt	2,219EUR	15:37	20	44,38
Berlin	2,186EUR	08:00
Düsseldorf	2,136EUR	19:31
Hamburg	2,188EUR	08:13
München	2,226EUR	08:00
L&S	2,137EUR	21:17
Quotrix	2,189EUR	07:27
Stuttgart	2,160EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,51	+20,04	-13,32	-27,60	+156,44
Volatilität [%]		42,08	83,03	74,05	79,31
Sharpe-Ratio		5,676	0,0919	-0,0707	0,7572
Hoch	2,253	2,343	3,585	4,550	4,550
Tief	2,219	1,843	1,843	1,843	0,5720
Hist. Kurs	2,253	1,849	2,560	3,065	0,8653
∅-Preis	2,253	2,173	2,375	2,838	1,832
∅-Volumen		531,34	776,33	584,22	570,15
Max. Verlust [%]		-3,841	-42,45	-59,37	-59,48
Max. Verlustperiode (Handelstage)		7	65	214	234
Max. Verlustperiode (Kalendertage)		11	91	305	336

Quotes

Geld (21:05)2,095
Brief (21:01)2,189
Spread (in %)0,0940 (4,49 %)
Geld Stk.955
Brief Stk.914

Kursdaten

Eröffnungskurs2,219
Tageshoch2,219
Tagestief2,219
Kurs (15:37)2,219
Umsatz EUR44,38
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung2,253
Vortag-Hoch2,253
Vortag-Tief2,253
Vortag-Schlusskurs2,253

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}