Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,940 EUR
+4,63 %
+0,130
Börse:
Stand:
15:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,050EUR | 20:47 | 1.936 | 5.904,80 |
| Tradegate | 3,060EUR | 20:18 | 922 | 2.821,32 |
| Düsseldorf | 3,050EUR | 19:32 | ||
| Frankfurt | 2,940EUR | 15:25 | ||
| Hamburg | 2,990EUR | 08:06 | ||
| München | 2,955EUR | 08:00 | ||
| L&S | 3,090EUR | 21:58 | ||
| Quotrix | 2,990EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | +61,54 | +46,63 | -6,84 | +203,03 | |
| Volatilität [%] | 84,25 | 64,81 | 64,66 | 73,97 | 78,74 | |
| Sharpe-Ratio | 2,910 | 8,551 | 1,357 | 0,1865 | 0,8003 | |
| Hoch | 3,000 | 3,000 | 3,000 | 3,585 | 4,550 | |
| Tief | 2,710 | 1,820 | 1,410 | 1,410 | 0,5720 | |
| Hist. Kurs | 2,710 | 1,820 | 2,005 | 3,156 | 0,9702 | |
| ∅-Preis | 2,842 | 2,354 | 1,974 | 2,232 | 1,963 | |
| ∅-Volumen | 1,18 Tsd. | 2,01 Tsd. | 717,72 | 699,02 | 650,24 | |
| Max. Verlust [%] | -5,068 | -5,068 | -40,63 | -56,10 | -69,01 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 76 | 139 | 312 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 111 | 207 | 453 |
Quotes
- Geld (21:36)3,020
- Brief (21:36)3,160
- Spread (in %)0,1400 (4,64 %)
- Geld Stk.662
- Brief Stk.634
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,940
- Tagestief2,920
- Kurs (15:25)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,830
- Vortag-Hoch2,830
- Vortag-Tief2,810
- Vortag-Schlusskurs2,810
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}