Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,527 EUR
-5,60 %
-0,150
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,556EUR | 11.07. | 1.350 | 3.450,60 |
| L&S | 2,460EUR | 11.07. | 435 | 1.070,10 |
| Berlin | 2,558EUR | 11.07. | ||
| Düsseldorf | 2,475EUR | 11.07. | ||
| Frankfurt | 2,527EUR | 11.07. | ||
| München | 2,634EUR | 11.07. | ||
| Quotrix | 2,598EUR | 11.07. | ||
| Stuttgart | 2,562EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,42 | +1,16 | -26,86 | +83,05 | +3,61 | |
| Volatilität [%] | 116,85 | 71,59 | 66,44 | 82,67 | 79,17 | |
| Sharpe-Ratio | 7,833 | 0,4971 | -0,6229 | 1,083 | 0,3828 | |
| Hoch | 2,698 | 2,698 | 4,550 | 4,550 | 4,550 | |
| Tief | 2,116 | 2,116 | 2,116 | 1,314 | 0,5720 | |
| Hist. Kurs | 2,116 | 2,498 | 3,455 | 1,381 | 2,439 | |
| ∅-Preis | 2,457 | 2,421 | 3,236 | 3,012 | 1,770 | |
| ∅-Volumen | 1,54 Tsd. | 420,46 | 426,70 | 956,21 | 476,37 | |
| Max. Verlust [%] | -5,603 | -18,33 | -53,49 | -53,49 | -82,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 98 | 98 | 550 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 141 | 141 | 786 |
Kursdaten
- Eröffnungskurs2,530
- Tageshoch2,530
- Tagestief2,523
- Kurs (11.07.2025)2,527
Kursdaten Vortag
- Vortag-Eröffnung2,651
- Vortag-Hoch2,680
- Vortag-Tief2,651
- Vortag-Schlusskurs2,677
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}