Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,630EUR	12.09.	6.000	15.780,00
Tradegate	2,556EUR	12.09.	4.140	10.581,84
L&S	2,570EUR	12.09.	652	1.675,64
Berlin	2,696EUR	12.09.
Düsseldorf	2,550EUR	12.09.
München	2,692EUR	12.09.
Quotrix	2,697EUR	12.09.
Stuttgart	2,661EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,50	+25,00	-16,48	+6,05	+4,03
Volatilität [%]	50,64	42,86	69,93	72,22	78,46
Sharpe-Ratio	14,11	6,027	-0,1890	0,4130	0,3810
Hoch	2,630	2,630	3,581	4,550	4,550
Tief	2,256	2,072	1,859	1,859	0,5720
Hist. Kurs	2,277	2,104	3,149	2,480	2,528
∅-Preis	2,431	2,259	2,686	3,062	1,748
∅-Volumen	5,00 Tsd.	1,32 Tsd.	378,54	649,10	502,85
Max. Verlust [%]		-5,390	-46,55	-59,12	-77,22
Max. Verlustperiode (Handelstage)		9	121	143	491
Max. Verlustperiode (Kalendertage)		11	172	204	703

Kursdaten

Eröffnungskurs2,627
Tageshoch2,630
Tagestief2,625
Kurs (12.09.2025)2,630
Umsatz EUR15.780,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,600
Vortag-Tief2,519
Vortag-Schlusskurs2,600

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}