Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,176EUR	17:55	2.021	4.397,70
Frankfurt	2,219EUR	15:37	20	44,38
Berlin	2,186EUR	08:00
Düsseldorf	2,136EUR	19:31
Hamburg	2,188EUR	08:13
München	2,226EUR	08:00
L&S	2,137EUR	21:17
Quotrix	2,189EUR	07:27
Stuttgart	2,160EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,07	+13,36	-11,76	-29,17	+148,35
Volatilität [%]	51,81	46,46	86,67	76,04	78,77
Sharpe-Ratio	-0,1134	4,106	0,1940	-0,0581	0,7515
Hoch	2,319	2,410	3,600	4,645	4,645
Tief	2,168	1,920	1,828	1,828	0,5680
Hist. Kurs	2,245	1,920	2,466	3,072	0,8762
∅-Preis	2,248	2,201	2,415	2,891	1,859
∅-Volumen	4,14 Tsd.	8,48 Tsd.	14,17 Tsd.	15,51 Tsd.	10,96 Tsd.
Max. Verlust [%]	-5,563	-7,945	-42,79	-60,24	-60,24
Max. Verlustperiode (Handelstage)	3	7	66	233	234
Max. Verlustperiode (Kalendertage)	5	11	92	332	336

Quotes

Geld (21:17)2,135
Brief (21:17)2,164
Spread (in %)0,0290 (1,36 %)
Geld Stk.4.700
Brief Stk.4.700

Kursdaten

Eröffnungskurs2,222
Tageshoch2,248
Tagestief2,176
Kurs (17:55)2,176
Umsatz EUR4.397,70
Gehand. Stk.2.021

Kursdaten Vortag

Vortag-Eröffnung2,259
Vortag-Hoch2,289
Vortag-Tief2,177
Vortag-Schlusskurs2,240

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}