Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,556EUR	11.07.	1.350	3.450,60
L&S	2,460EUR	11.07.	435	1.070,10
Berlin	2,558EUR	11.07.
Düsseldorf	2,475EUR	11.07.
Frankfurt	2,527EUR	11.07.
München	2,634EUR	11.07.
Quotrix	2,598EUR	11.07.
Stuttgart	2,562EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+16,13	+0,16	-26,53	+82,57	+5,47
Volatilität [%]	102,13	75,59	65,10	80,03	76,49
Sharpe-Ratio	7,699	0,3590	-0,6309	1,094	0,3771
Hoch	2,760	2,760	4,645	4,645	4,645
Tief	2,200	2,185	2,185	1,334	0,5680
Hist. Kurs	2,201	2,552	3,479	1,400	2,424
∅-Preis	2,543	2,475	3,299	3,062	1,795
∅-Volumen	21,82 Tsd.	10,07 Tsd.	16,88 Tsd.	19,01 Tsd.	9,94 Tsd.
Max. Verlust [%]	-6,374	-19,13	-52,46	-52,46	-82,45
Max. Verlustperiode (Handelstage)	2	12	117	117	552
Max. Verlustperiode (Kalendertage)	2	18	168	168	786

Quotes

Geld (11.07.)2,468
Brief (11.07.)2,538
Spread (in %)0,0700 (2,84 %)
Geld Stk.2.431
Brief Stk.2.363

Kursdaten

Eröffnungskurs2,556
Tageshoch2,556
Tagestief2,556
Kurs (11.07.2025)2,556
Umsatz EUR3.450,60
Gehand. Stk.1.350

Kursdaten Vortag

Vortag-Eröffnung2,759
Vortag-Hoch2,760
Vortag-Tief2,692
Vortag-Schlusskurs2,715

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}