Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	3,050EUR	20:47	1.936	5.904,80
Tradegate	3,060EUR	20:18	922	2.821,32
Düsseldorf	3,050EUR	19:32
Frankfurt	2,940EUR	15:25
Hamburg	2,990EUR	08:06
München	2,955EUR	08:00
L&S	3,090EUR	21:58
Quotrix	2,990EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,65	+62,77	+61,05	-6,76	+222,11
Volatilität [%]	44,53	72,91	61,21	75,67	76,90
Sharpe-Ratio	-3,122	8,235	1,811	0,2376	0,8418
Hoch	3,120	3,120	3,120	3,600	4,645
Tief	2,770	1,855	1,380	1,380	0,5680
Hist. Kurs	3,080	1,880	1,900	3,282	0,9500
∅-Preis	2,980	2,422	2,007	2,270	1,995
∅-Volumen	55,27 Tsd.	24,57 Tsd.	13,86 Tsd.	13,99 Tsd.	12,21 Tsd.
Max. Verlust [%]	-5,519	-5,628	-39,85	-56,01	-68,21
Max. Verlustperiode (Handelstage)	4	4	78	138	331
Max. Verlustperiode (Kalendertage)	6	6	113	204	480

Quotes

Geld (22:00)3,050
Brief (22:00)3,120
Spread (in %)0,0700 (2,30 %)
Geld Stk.1.973
Brief Stk.1.919

Kursdaten

Eröffnungskurs2,960
Tageshoch3,090
Tagestief2,960
Kurs (20:18)3,060
Umsatz EUR2.821,32
Gehand. Stk.922

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch3,050
Vortag-Tief2,860
Vortag-Schlusskurs3,010

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}