Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,608EUR	19:58	15.074	39.312,99
L&S	2,567EUR	20:04	3.315	8.509,61
Stuttgart	2,456EUR	16:38	3.100	7.613,60
Frankfurt	2,245EUR	15:44	1.656	3.717,72
München	2,600EUR	11:12	1.000	2.600,00
Berlin	2,352EUR	16:17	1.007	2.368,46
Düsseldorf	2,563EUR	19:32
Hamburg	2,575EUR	08:04
Quotrix	2,576EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,86	+16,74	-11,41	-34,29	+86,37
Volatilität [%]	74,96	110,82	84,27	75,50	78,79
Sharpe-Ratio	-1,483	3,704	0,5163	0,0306	0,6929
Hoch	3,280	3,600	3,600	4,645	4,645
Tief	2,337	2,100	1,828	1,828	0,5680
Hist. Kurs	3,175	2,234	2,944	3,969	1,399
∅-Preis	3,121	2,673	2,583	3,022	1,814
∅-Volumen	28,17 Tsd.	24,63 Tsd.	14,86 Tsd.	16,50 Tsd.	10,75 Tsd.
Max. Verlust [%]	-5,512	-9,666	-45,38	-60,24	-60,24
Max. Verlustperiode (Handelstage)	2	6	129	199	426
Max. Verlustperiode (Kalendertage)	2	8	181	284	612

Quotes

Geld (20:04)2,565
Brief (20:04)2,599
Spread (in %)0,0340 (1,33 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs2,650
Tageshoch2,667
Tagestief2,337
Kurs (19:58)2,608
Umsatz EUR39.312,99
Gehand. Stk.15.074

Kursdaten Vortag

Vortag-Eröffnung3,208
Vortag-Hoch3,208
Vortag-Tief3,068
Vortag-Schlusskurs3,110

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}