Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,556 EUR
-7,02 %
-0,193
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,630EUR | 12.09. | 6.000 | 15.780,00 |
| Tradegate | 2,556EUR | 12.09. | 4.140 | 10.581,84 |
| L&S | 2,570EUR | 12.09. | 652 | 1.675,64 |
| Berlin | 2,696EUR | 12.09. | ||
| Düsseldorf | 2,550EUR | 12.09. | ||
| München | 2,692EUR | 12.09. | ||
| Quotrix | 2,697EUR | 12.09. | ||
| Stuttgart | 2,661EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,60 | +11,96 | -18,86 | -5,89 | +5,19 | |
| Volatilität [%] | 86,68 | 58,93 | 73,50 | 74,23 | 77,85 | |
| Sharpe-Ratio | 6,262 | 2,457 | -0,2204 | 0,2619 | 0,3831 | |
| Hoch | 2,749 | 2,749 | 3,636 | 4,645 | 4,645 | |
| Tief | 2,279 | 2,140 | 1,828 | 1,828 | 0,5680 | |
| Hist. Kurs | 2,311 | 2,283 | 3,150 | 2,716 | 2,430 | |
| ∅-Preis | 2,501 | 2,325 | 2,737 | 3,119 | 1,774 | |
| ∅-Volumen | 14,83 Tsd. | 8,22 Tsd. | 11,78 Tsd. | 15,97 Tsd. | 9,85 Tsd. | |
| Max. Verlust [%] | -7,021 | -7,599 | -49,46 | -60,24 | -76,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 120 | 162 | 490 | |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 171 | 231 | 700 |
Quotes
- Geld (12.09.)2,567
- Brief (12.09.)2,639
- Spread (in %)0,0720 (2,80 %)
- Geld Stk.2.338
- Brief Stk.2.272
Kursdaten
- Eröffnungskurs2,705
- Tageshoch2,705
- Tagestief2,556
- Kurs (12.09.2025)2,556
- Umsatz EUR10.581,84
- Gehand. Stk.4.140
Kursdaten Vortag
- Vortag-Eröffnung2,660
- Vortag-Hoch2,749
- Vortag-Tief2,660
- Vortag-Schlusskurs2,749
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}