Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
4,540 EUR
-0,44 %
-0,020
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,550EUR | 03.07. | 669 | 3.043,95 |
| Düsseldorf | 4,540EUR | 03.07. | ||
| Frankfurt | 4,490EUR | 03.07. | ||
| Hamburg | 4,620EUR | 03.07. | ||
| München | 4,690EUR | 03.07. | ||
| L&S | 4,590EUR | 03.07. | ||
| Quotrix | 4,630EUR | 03.07. | ||
| Stuttgart | 4,550EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | +35,12 | +123,10 | +112,85 | +478,20 | |
| Volatilität [%] | 57,74 | 67,61 | 64,21 | 74,66 | 74,67 | |
| Sharpe-Ratio | -2,641 | 5,481 | 2,701 | 1,354 | 1,114 | |
| Hoch | 4,810 | 4,810 | 4,810 | 4,810 | 4,810 | |
| Tief | 4,480 | 3,080 | 1,380 | 1,380 | 0,5684 | |
| Hist. Kurs | 4,690 | 3,360 | 2,035 | 2,133 | 0,7852 | |
| ∅-Preis | 4,630 | 4,221 | 2,448 | 2,419 | 2,110 | |
| ∅-Volumen | 2,997 | 11,26 | ||||
| Max. Verlust [%] | -5,613 | -5,613 | -38,96 | -54,90 | -67,83 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 78 | 144 | 358 | |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 113 | 212 | 517 |
Kursdaten
- Eröffnungskurs4,550
- Tageshoch4,550
- Tagestief4,540
- Kurs (03.07.2026)4,540
Kursdaten Vortag
- Vortag-Eröffnung4,630
- Vortag-Hoch4,730
- Vortag-Tief4,560
- Vortag-Schlusskurs4,560
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}