Clover Health Inv. Corp. Aktie - Aktienkurs - US18914F1030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,608EUR	19:58	15.074	39.312,99
L&S	2,567EUR	20:04	3.315	8.509,61
Stuttgart	2,456EUR	16:38	3.100	7.613,60
Frankfurt	2,245EUR	15:44	1.656	3.717,72
München	2,600EUR	11:12	1.000	2.600,00
Berlin	2,352EUR	16:17	1.007	2.368,46
Düsseldorf	2,563EUR	19:32
Hamburg	2,575EUR	08:04
Quotrix	2,576EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-19,60	+15,92	-12,97	-35,78	+90,08
Volatilität [%]	78,93	101,64	80,99	70,62	75,73
Sharpe-Ratio	-2,381	4,080	0,4866	-0,0411	0,7076
Hoch	3,251	3,449	3,489	4,554	4,554
Tief	2,409	2,099	1,836	1,836	0,5684
Hist. Kurs	3,188	2,211	2,945	3,991	1,348
∅-Preis	3,090	2,646	2,566	2,999	1,798
∅-Volumen	130,04	28,27	4,926	3,595	11,21
Max. Verlust [%]	-5,928	-11,21	-45,74	-59,55	-60,29
Max. Verlustperiode (Handelstage)	4	6	128	199	426
Max. Verlustperiode (Kalendertage)	6	8	180	284	612

Quotes

Geld (19:50)2,547
Brief (19:50)2,584
Spread (in %)0,0370 (1,45 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs2,500
Tageshoch2,563
Tagestief2,409
Kurs (19:32)2,563

Kursdaten Vortag

Vortag-Eröffnung3,110
Vortag-Hoch3,138
Vortag-Tief3,082
Vortag-Schlusskurs3,083

Stammdaten

WertpapiertypAktie
ISINUS18914F1030
WKNA2QJXX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}