Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
2,172 EUR
-2,78 %
-0,062
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,176EUR | 17:55 | 2.021 | 4.397,70 |
| Frankfurt | 2,219EUR | 15:37 | 20 | 44,38 |
| Berlin | 2,186EUR | 08:00 | ||
| Düsseldorf | 2,172EUR | 16:32 | ||
| Hamburg | 2,188EUR | 08:13 | ||
| München | 2,226EUR | 08:00 | ||
| L&S | 2,140EUR | 19:19 | ||
| Quotrix | 2,189EUR | 07:27 | ||
| Stuttgart | 2,160EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +10,20 | -9,80 | -29,18 | +151,33 | |
| Volatilität [%] | 22,87 | 39,01 | 82,42 | 71,86 | 75,80 | |
| Sharpe-Ratio | 6,192 | 3,948 | 0,2089 | -0,1107 | 0,7620 | |
| Hoch | 2,304 | 2,344 | 3,449 | 4,554 | 4,554 | |
| Tief | 2,155 | 1,860 | 1,836 | 1,836 | 0,5684 | |
| Hist. Kurs | 2,184 | 1,971 | 2,408 | 3,067 | 0,8642 | |
| ∅-Preis | 2,211 | 2,178 | 2,391 | 2,867 | 1,843 | |
| ∅-Volumen | 4,914 | 5,789 | 2,997 | 11,36 | ||
| Max. Verlust [%] | -1,348 | -6,826 | -40,26 | -59,55 | -59,69 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 233 | 233 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 89 | 332 | 333 |
Quotes
- Geld (19:02)2,137
- Brief (19:02)2,170
- Spread (in %)0,0330 (1,54 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs2,155
- Tageshoch2,182
- Tagestief2,155
- Kurs (16:32)2,172
Kursdaten Vortag
- Vortag-Eröffnung2,172
- Vortag-Hoch2,251
- Vortag-Tief2,172
- Vortag-Schlusskurs2,234
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}