Clover Health Inv. Corp.
Reg. Shares Cl.A o.N.
ISIN: US18914F1030WKN: A2QJXXSymbol: 7QDWährung: EUR
1,775 EUR
+2,75 %
+0,048
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,781EUR | 06.02. | 6.260 | 11.149,06 |
| Frankfurt | 1,718EUR | 06.02. | 1.500 | 2.576,25 |
| Stuttgart | 1,791EUR | 06.02. | 573 | 1.026,24 |
| L&S | 1,811EUR | 06.02. | 36 | 65,20 |
| Düsseldorf | 1,775EUR | 06.02. | ||
| Hamburg | 1,716EUR | 06.02. | ||
| München | 1,755EUR | 06.02. | ||
| Quotrix | 1,716EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,70 | -17,21 | -6,87 | -57,00 | +51,81 | |
| Volatilität [%] | 48,28 | 67,56 | 76,02 | 72,82 | 75,79 | |
| Sharpe-Ratio | -4,890 | -2,859 | 0,1655 | -0,8240 | 0,5328 | |
| Hoch | 1,882 | 2,417 | 3,449 | 4,352 | 4,554 | |
| Tief | 1,689 | 1,689 | 1,689 | 1,689 | 0,5684 | |
| Hist. Kurs | 1,863 | 2,144 | 1,906 | 4,128 | 1,169 | |
| ∅-Preis | 1,797 | 2,071 | 2,300 | 2,667 | 1,885 | |
| ∅-Volumen | 5,971 | 2,997 | 11,27 | |||
| Max. Verlust [%] | -8,185 | -28,02 | -46,81 | -59,81 | -62,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 250 | 262 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 102 | 360 | 378 |
Kursdaten
- Eröffnungskurs1,689
- Tageshoch1,775
- Tagestief1,689
- Kurs (06.02.2026)1,775
Kursdaten Vortag
- Vortag-Eröffnung1,777
- Vortag-Hoch1,777
- Vortag-Tief1,728
- Vortag-Schlusskurs1,728
Stammdaten
- WertpapiertypAktie
- ISINUS18914F1030
- WKNA2QJXX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS18914F1030%2Fclover-health-inv-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Clover Health Inv. Corp.","params":{"isin":"US18914F1030","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}