Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,607EUR	21:47	15.242	24.493,89
L&S	1,580EUR	22:59	900	1.422,00
Quotrix	1,638EUR	22:48	128	209,66
Düsseldorf	1,035EUR	16:00
Frankfurt	1,070EUR	19:55
München	1,074EUR	08:05
Stuttgart	1,090EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+71,32	+61,51	-25,60	-34,67	-58,15	-90,97
Volatilität [%]	112,36	80,57	75,81	75,52	83,89	85,72
Sharpe-Ratio	8,725	1,868	-1,504	-0,7199	-0,0925	-0,2564
Hoch	1,607	1,607	2,406	3,068	5,740	36,20
Tief	0,8500	0,8500	0,8500	0,8500	0,8500	0,8500
Hist. Kurs	0,9380	0,9950	2,160	2,460	3,840	17,80
∅-Preis	1,028	0,9748	1,578	1,928	2,613	7,379
∅-Volumen	3,77 Tsd.	2,36 Tsd.	2,23 Tsd.	2,01 Tsd.	2,32 Tsd.	3,38 Tsd.
Max. Verlust [%]	-3,578	-16,97	-64,53	-72,18	-85,13	-97,63
Max. Verlustperiode (Handelstage)	2	11	101	143	311	1.103
Max. Verlustperiode (Kalendertage)	4	15	148	208	454	1.583

Quotes

Geld (22:01)1,552
Brief (22:01)1,598
Spread (in %)0,0460 (2,96 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,099
Tageshoch1,607
Tagestief1,099
Kurs (21:47)1,607
Umsatz EUR24.493,89
Gehand. Stk.15.242

Kursdaten Vortag

Vortag-Eröffnung1,093
Vortag-Hoch1,093
Vortag-Tief1,093
Vortag-Schlusskurs1,093

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.61,21 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}