Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,256EUR	07.07.	2.137	4.821,07
Frankfurt	2,266EUR	07.07.	1.363	3.088,56
Düsseldorf	2,166EUR	07.07.
München	2,298EUR	07.07.
L&S	2,270EUR	07.07.
Quotrix	2,326EUR	07.07.
Stuttgart	2,266EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,57	-2,10	+58,12	-0,09	-5,06	-87,63
Volatilität [%]	66,16	61,55	101,59	88,95	88,10	87,05
Sharpe-Ratio	5,327	-1,574	1,170	0,3347	0,3669	-0,0827
Hoch	2,326	2,412	2,420	2,822	5,520	36,20
Tief	1,975	1,973	0,8400	0,8400	0,8400	0,8400
Hist. Kurs	2,048	2,376	1,471	2,328	2,450	18,80
∅-Preis	2,090	2,123	1,701	1,871	2,492	6,542
∅-Volumen		2,436	315,96	162,94	259,33	226,33
Max. Verlust [%]	-3,564	-16,96	-46,08	-70,23	-84,78	-97,68
Max. Verlustperiode (Handelstage)	1	21	40	238	387	1.170
Max. Verlustperiode (Kalendertage)	3	31	56	347	571	1.704

Quotes

Geld (07.07.)2,270
Brief (07.07.)2,292
Spread (in %)0,0220 (0,97 %)
Geld Stk.2.817
Brief Stk.2.817

Kursdaten

Eröffnungskurs2,326
Tageshoch2,326
Tagestief2,326
Kurs (07.07.2026)2,326

Kursdaten Vortag

Vortag-Eröffnung2,162
Vortag-Hoch2,162
Vortag-Tief2,162
Vortag-Schlusskurs2,162

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.88,59 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}