Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	12:10	4.800	4.876,80
Quotrix	1,014EUR	12:06	197	199,76
München	1,000EUR	08:18
Düsseldorf	0,9900EUR	09:10
Frankfurt	0,9900EUR	09:08
L&S	1,002EUR	12:10
Stuttgart	0,9920EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,23	-19,78	-52,48	-37,41	-34,52	-96,93
Volatilität [%]	87,47	85,28	72,43	88,62	86,41	87,16
Sharpe-Ratio	-1,348	-4,712	-2,072	-0,2383	0,1942	-0,4163
Hoch	1,014	1,264	2,412	2,420	5,520	34,00
Tief	0,8825	0,8825	0,8825	0,8400	0,8400	0,8400
Hist. Kurs	0,9035	1,264	2,134	1,620	1,549	33,00
∅-Preis	0,9206	1,069	1,587	1,535	2,409	4,980
∅-Volumen	10,35	4,599	551,05	358,70	223,80	238,50
Max. Verlust [%]	-9,348	-30,18	-62,92	-63,53	-84,78	-97,53
Max. Verlustperiode (Handelstage)	3	21	117	132	479	1.254
Max. Verlustperiode (Kalendertage)	3	30	164	185	700	1.821

Quotes

Geld (12:10)1,002
Brief (12:10)1,021
Spread (in %)0,0190 (1,90 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,014
Tageshoch1,014
Tagestief1,014
Kurs (12:06)1,014
Umsatz EUR199,76
Gehand. Stk.197

Kursdaten Vortag

Vortag-Eröffnung0,883
Vortag-Hoch0,883
Vortag-Tief0,883
Vortag-Schlusskurs0,883

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,62 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}