Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,607EUR	21:47	15.242	24.493,89
L&S	1,590EUR	23:00	900	1.431,00
Quotrix	1,638EUR	22:48	128	209,66
Düsseldorf	1,035EUR	16:00
Frankfurt	1,070EUR	19:55
München	1,072EUR	08:05
Stuttgart	1,090EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+95,00	+66,55	-21,17	-36,36	-57,17	-90,42
Volatilität [%]	130,83	85,53	84,34	81,34	83,89	84,26
Sharpe-Ratio	12,14	1,785	-1,216	-0,6946	-0,1016	-0,2609
Hoch	1,682	1,682	2,378	2,872	5,520	36,20
Tief	0,8400	0,8400	0,8400	0,8400	0,8400	0,8400
Hist. Kurs	0,8400	0,9835	2,078	2,574	3,824	17,10
∅-Preis	0,9991	0,9708	1,578	1,926	2,609	7,578
∅-Volumen		49,18	19,39	49,43	208,86	247,13
Max. Verlust [%]	-2,665	-17,81	-64,68	-70,75	-84,78	-97,68
Max. Verlustperiode (Handelstage)	2	11	94	239	306	1.089
Max. Verlustperiode (Kalendertage)	4	15	139	350	453	1.586

Quotes

Geld (23:00)1,588
Brief (23:00)1,622
Spread (in %)0,0340 (2,14 %)
Geld Stk.3.054
Brief Stk.3.054

Kursdaten

Eröffnungskurs1,074
Tageshoch1,682
Tagestief1,074
Kurs (22:48)1,638
Umsatz EUR209,66
Gehand. Stk.128

Kursdaten Vortag

Vortag-Eröffnung1,081
Vortag-Hoch1,081
Vortag-Tief1,081
Vortag-Schlusskurs1,081

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.62,39 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}