Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,421EUR	16:25	9.737	13.836,28
Berlin	1,380EUR	08:01
Düsseldorf	1,437EUR	16:00
Frankfurt	1,421EUR	19:55
München	1,420EUR	17:25
L&S	1,460EUR	21:11
Quotrix	1,385EUR	07:27
Stuttgart	1,350EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-31,29	-39,79	-34,82	-64,69	-75,84	-87,75
Volatilität [%]	75,16	79,11	70,30	75,72	83,34	87,06
Sharpe-Ratio	-12,65	-3,858	-0,2345	-0,7291	-0,0732	-0,0346
Hoch	2,088	2,406	3,068	5,740	6,586	36,20
Tief	1,420	1,420	1,420	1,420	1,416	1,416
Hist. Kurs	2,068	2,360	2,180	4,024	5,882	11,60
∅-Preis	1,922	2,204	2,238	2,910	3,059	8,322
∅-Volumen	5,53 Tsd.	3,38 Tsd.	2,30 Tsd.	2,05 Tsd.	2,55 Tsd.	3,78 Tsd.
Max. Verlust [%]	-14,17	-26,23	-42,14	-69,08	-77,70	-96,07
Max. Verlustperiode (Handelstage)	4	18	60	228	710	1.020
Max. Verlustperiode (Kalendertage)	6	24	84	330	1.018	1.459

Quotes

Geld (21:09)1,473
Brief (21:09)1,511
Spread (in %)0,0380 (2,58 %)
Geld Stk.4.100
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,420
Tageshoch1,440
Tagestief1,420
Kurs (16:25)1,421
Umsatz EUR13.836,28
Gehand. Stk.9.737

Kursdaten Vortag

Vortag-Eröffnung1,775
Vortag-Hoch1,775
Vortag-Tief1,775
Vortag-Schlusskurs1,775

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.54,12 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}