Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,256EUR	07.07.	2.137	4.821,07
Frankfurt	2,266EUR	07.07.	1.363	3.088,56
Düsseldorf	2,166EUR	07.07.
München	2,298EUR	07.07.
L&S	2,270EUR	07.07.
Quotrix	2,326EUR	07.07.
Stuttgart	2,266EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,80	+0,18	+52,85	+0,27	-8,55	-88,06
Volatilität [%]	5,952	47,63	94,08	86,28	87,09	86,24
Sharpe-Ratio	-8,273	-2,982	1,018	0,2630	0,3279	-0,1101
Hoch	2,292	2,292	2,462	3,068	5,740	36,20
Tief	1,985	1,985	0,8500	0,8500	0,8500	0,8500
Hist. Kurs	2,000	2,252	1,476	2,250	2,467	18,90
∅-Preis	1,988	2,097	1,692	1,871	2,499	6,518
∅-Volumen	96,91	1,29 Tsd.	3,41 Tsd.	3,11 Tsd.	2,57 Tsd.	3,29 Tsd.
Max. Verlust [%]	-0,7500	-12,01	-42,17	-72,18	-85,13	-97,63
Max. Verlustperiode (Handelstage)	4	19	46	224	392	1.184
Max. Verlustperiode (Kalendertage)	6	27	67	326	572	1.701

Quotes

Geld (07.07.)2,244
Brief (07.07.)2,320
Spread (in %)0,0760 (3,39 %)
Geld Stk.1.337
Brief Stk.1.292

Kursdaten

Eröffnungskurs2,292
Tageshoch2,292
Tagestief2,256
Kurs (07.07.2026)2,256
Umsatz EUR4.821,07
Gehand. Stk.2.137

Kursdaten Vortag

Vortag-Eröffnung1,985
Vortag-Hoch1,985
Vortag-Tief1,985
Vortag-Schlusskurs1,985

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.85,93 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}