Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,421EUR	16:25	9.737	13.836,28
Berlin	1,380EUR	08:01
Düsseldorf	1,437EUR	16:00
Frankfurt	1,421EUR	19:55
München	1,420EUR	17:25
L&S	1,460EUR	21:11
Quotrix	1,385EUR	07:27
Stuttgart	1,350EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-30,41	-34,46	-28,45	-62,99	-75,64	-88,06
Volatilität [%]	42,93	60,30	63,30	74,43	81,50	82,00
Sharpe-Ratio	-22,75	-3,825	-0,0968	-0,7051	-0,0924	-0,0786
Hoch	2,046	2,406	3,092	5,645	6,624	35,80
Tief	1,350	1,350	1,350	1,350	1,350	1,350
Hist. Kurs	2,042	2,168	1,986	3,840	5,834	11,90
∅-Preis	1,885	2,140	2,204	2,870	3,006	8,525
∅-Volumen	1,31 Tsd.	284,37	160,44	114,19	126,53	272,47
Max. Verlust [%]	-14,35	-25,76	-37,76	-68,32	-79,19	-96,12
Max. Verlustperiode (Handelstage)	4	12	76	228	761	1.021
Max. Verlustperiode (Kalendertage)	6	16	106	330	1.091	1.459

Quotes

Geld (20:44)1,439
Brief (20:44)1,476
Spread (in %)0,0370 (2,57 %)
Geld Stk.2.780
Brief Stk.2.720

Kursdaten

Eröffnungskurs1,350
Tageshoch1,438
Tagestief1,350
Kurs (19:55)1,421

Kursdaten Vortag

Vortag-Eröffnung1,839
Vortag-Hoch1,859
Vortag-Tief1,749
Vortag-Schlusskurs1,749

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.54,12 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}