Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,607EUR	21:47	15.242	24.493,89
L&S	1,590EUR	23:00	900	1.431,00
Quotrix	1,638EUR	22:48	128	209,66
Düsseldorf	1,035EUR	16:00
Frankfurt	1,070EUR	19:55
München	1,072EUR	08:05
Stuttgart	1,090EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,49	+10,65	-47,80	-57,03	-71,80	-93,92
Volatilität [%]	123,38	85,01	79,20	78,42	83,05	82,48
Sharpe-Ratio	7,025	1,668	-1,363	-0,7194	-0,1090	-0,2910
Hoch	1,085	1,085	2,406	3,092	5,645	35,80
Tief	0,8285	0,8285	0,8285	0,8285	0,8285	0,8285
Hist. Kurs	0,9185	0,9670	2,050	2,490	3,794	17,60
∅-Preis	1,030	0,9631	1,553	1,901	2,564	7,449
∅-Volumen	640,20	483,47	168,91	161,83	121,37	229,46
Max. Verlust [%]	-1,687	-16,50	-64,45	-70,39	-84,83	-97,63
Max. Verlustperiode (Handelstage)	3	11	95	243	311	1.104
Max. Verlustperiode (Kalendertage)	5	15	140	351	454	1.583

Quotes

Geld (21:59)1,552
Brief (21:59)1,598
Spread (in %)0,0460 (2,96 %)
Geld Stk.7.160
Brief Stk.7.160

Kursdaten

Eröffnungskurs1,055
Tageshoch1,070
Tagestief1,017
Kurs (19:55)1,070

Kursdaten Vortag

Vortag-Eröffnung1,062
Vortag-Hoch1,073
Vortag-Tief1,048
Vortag-Schlusskurs1,053

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.40,75 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}