Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	12:10	4.800	4.876,80
Quotrix	1,014EUR	12:06	197	199,76
München	1,000EUR	08:18
Düsseldorf	0,9900EUR	09:10
Frankfurt	0,9900EUR	09:08
L&S	1,002EUR	12:10
Stuttgart	0,9920EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-15,93	-53,25	-37,84	-37,02	-96,99
Volatilität [%]	69,98	82,37	72,86	80,23	82,27	82,63
Sharpe-Ratio	-11,97	-4,343	-2,186	-0,4158	0,1381	-0,4821
Hoch	1,031	1,252	2,448	2,458	5,665	33,80
Tief	0,8235	0,8235	0,8235	0,8220	0,8220	0,8220
Hist. Kurs	0,9625	1,180	2,122	1,596	1,575	33,00
∅-Preis	0,9113	1,048	1,562	1,514	2,378	4,939
∅-Volumen			1,43 Tsd.	1,07 Tsd.	428,45	348,94
Max. Verlust [%]	-14,26	-29,60	-64,83	-64,83	-84,87	-97,52
Max. Verlustperiode (Handelstage)	3	20	115	115	485	1.271
Max. Verlustperiode (Kalendertage)	3	28	161	161	701	1.821

Quotes

Geld (11:43)0,9950
Brief (10:35)1,0100
Spread (in %)0,0150 (1,51 %)
Geld Stk.5.025
Brief Stk.4.951

Kursdaten

Eröffnungskurs0,9900
Tageshoch0,9920
Tagestief0,9900
Kurs (12:01)0,9920

Kursdaten Vortag

Vortag-Eröffnung0,8695
Vortag-Hoch0,8740
Vortag-Tief0,8235
Vortag-Schlusskurs0,8420

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.37,78 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}