Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,256EUR	07.07.	2.137	4.821,07
Frankfurt	2,266EUR	07.07.	1.363	3.088,56
Düsseldorf	2,166EUR	07.07.
München	2,298EUR	07.07.
L&S	2,270EUR	07.07.
Quotrix	2,326EUR	07.07.
Stuttgart	2,266EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,32	+2,63	+58,13	+2,35	-7,70	-87,68
Volatilität [%]	63,73	61,95	86,94	78,70	84,56	81,76
Sharpe-Ratio	16,05	1,166	1,479	0,4218	0,3745	-0,1124
Hoch	2,340	2,396	2,458	2,828	5,665	35,80
Tief	1,919	1,918	0,8220	0,8220	0,8220	0,8220
Hist. Kurs	1,965	2,208	1,433	2,214	2,455	18,40
∅-Preis	2,127	2,103	1,682	1,851	2,461	6,458
∅-Volumen		384,36	967,69	502,54	237,99	266,50
Max. Verlust [%]	-1,024	-12,28	-45,37	-70,37	-84,87	-97,63
Max. Verlustperiode (Handelstage)	1	19	49	240	392	1.185
Max. Verlustperiode (Kalendertage)	1	25	69	348	572	1.701

Kursdaten

Eröffnungskurs2,292
Tageshoch2,298
Tagestief2,174
Kurs (07.07.2026)2,266

Kursdaten Vortag

Vortag-Eröffnung2,130
Vortag-Hoch2,340
Vortag-Tief2,130
Vortag-Schlusskurs2,314

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.86,31 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}