Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	12:10	4.800	4.876,80
Quotrix	1,014EUR	12:06	197	199,76
München	1,000EUR	08:18
Düsseldorf	0,9900EUR	09:10
Frankfurt	0,9900EUR	09:08
L&S	1,002EUR	12:10
Stuttgart	0,9920EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	-14,58	-52,74	-27,39	-34,51	-96,87
Volatilität [%]	70,07	86,06	71,84	84,05	82,54	84,00
Sharpe-Ratio	-11,78	-3,834	-2,165	-0,1526	0,1594	-0,4570
Hoch	1,028	1,252	2,476	2,488	5,735	35,20
Tief	0,8050	0,8050	0,8050	0,8050	0,8050	0,8050
Hist. Kurs	0,9740	1,173	2,120	1,380	1,530	32,00
∅-Preis	0,9166	1,054	1,564	1,516	2,373	4,900
∅-Volumen			387,77	304,71	305,84	345,63
Max. Verlust [%]	-13,11	-28,93	-64,35	-64,93	-84,51	-97,47
Max. Verlustperiode (Handelstage)	3	20	115	140	485	1.272
Max. Verlustperiode (Kalendertage)	3	28	161	197	701	1.822

Quotes

Geld (12:47)1,002
Brief (12:47)1,021
Spread (in %)0,0190 (1,90 %)
Geld Stk.13.743
Brief Stk.13.743

Kursdaten

Eröffnungskurs0,990
Tageshoch1,002
Tagestief0,970
Kurs (12:10)1,002

Kursdaten Vortag

Vortag-Eröffnung0,870
Vortag-Hoch0,871
Vortag-Tief0,805
Vortag-Schlusskurs0,855

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,16 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}