Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,256EUR	07.07.	2.137	4.821,07
Frankfurt	2,266EUR	07.07.	1.363	3.088,56
Düsseldorf	2,166EUR	07.07.
München	2,298EUR	07.07.
L&S	2,270EUR	07.07.
Quotrix	2,326EUR	07.07.
Stuttgart	2,266EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,50	+4,13	+58,74	+5,09	-6,58	-87,46
Volatilität [%]	48,06	58,76	95,36	83,16	84,03	83,16
Sharpe-Ratio	18,51	1,415	1,369	0,4595	0,3732	-0,0979
Hoch	2,348	2,398	2,488	3,218	5,735	36,40
Tief	1,909	1,848	0,8120	0,8120	0,8120	0,8120
Hist. Kurs	2,000	2,180	1,430	2,160	2,430	18,10
∅-Preis	2,139	2,109	1,693	1,849	2,453	6,420
∅-Volumen		17,58	228,00	261,90	252,02	399,09
Max. Verlust [%]	-0,0930	-11,21	-44,71	-69,57	-84,51	-97,62
Max. Verlustperiode (Handelstage)	1	10	47	240	392	1.185
Max. Verlustperiode (Kalendertage)	1	14	68	348	572	1.701

Quotes

Geld (07.07.)2,270
Brief (07.07.)2,292
Spread (in %)0,0220 (0,97 %)
Geld Stk.4.333
Brief Stk.4.333

Kursdaten

Eröffnungskurs2,308
Tageshoch2,318
Tagestief2,148
Kurs (07.07.2026)2,270

Kursdaten Vortag

Vortag-Eröffnung2,170
Vortag-Hoch2,348
Vortag-Tief2,090
Vortag-Schlusskurs2,308

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.86,46 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}