Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,607EUR	21:47	15.242	24.493,89
L&S	1,590EUR	23:00	900	1.431,00
Quotrix	1,638EUR	22:48	128	209,66
Düsseldorf	1,035EUR	16:00
Frankfurt	1,070EUR	19:55
München	1,072EUR	08:05
Stuttgart	1,090EUR	21:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+70,05	+59,80	-22,44	-35,89	-58,16	-91,02
Volatilität [%]	90,81	73,22	73,00	75,74	79,89	80,43
Sharpe-Ratio	8,942	1,518	-1,515	-0,7521	-0,1449	-0,3196
Hoch	1,710	1,710	2,486	3,218	5,735	36,40
Tief	0,8120	0,8120	0,8120	0,8120	0,8120	0,8120
Hist. Kurs	0,9350	0,9950	2,050	2,480	3,800	17,70
∅-Preis	1,036	0,9720	1,548	1,896	2,561	7,428
∅-Volumen		395,62	390,53	414,95	235,74	422,11
Max. Verlust [%]	-0,9302	-16,65	-63,53	-69,79	-84,51	-97,62
Max. Verlustperiode (Handelstage)	1	9	95	243	311	1.104
Max. Verlustperiode (Kalendertage)	1	13	140	351	454	1.583

Quotes

Geld (23:00)1,590
Brief (23:00)1,620
Spread (in %)0,0300 (1,89 %)
Geld Stk.4.695
Brief Stk.4.695

Kursdaten

Eröffnungskurs1,065
Tageshoch1,710
Tagestief1,008
Kurs (23:00)1,590
Umsatz EUR1.431,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung1,075
Vortag-Hoch1,090
Vortag-Tief1,032
Vortag-Schlusskurs1,065

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.60,56 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}