Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,421EUR	16:25	9.737	13.836,28
Berlin	1,380EUR	08:01
Düsseldorf	1,437EUR	16:00
Frankfurt	1,421EUR	19:55
München	1,420EUR	17:25
L&S	1,460EUR	21:11
Quotrix	1,385EUR	07:27
Stuttgart	1,350EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,36	-31,46	-26,63	-61,68	-74,88	-87,93
Volatilität [%]	36,51	60,71	64,88	73,77	79,37	80,44
Sharpe-Ratio	-25,06	-3,512	-0,1001	-0,7070	-0,1202	-0,1017
Hoch	2,074	2,486	3,218	5,735	6,722	36,40
Tief	1,338	1,338	1,338	1,338	1,338	1,338
Hist. Kurs	2,010	2,130	1,990	3,810	5,812	12,10
∅-Preis	1,878	2,132	2,198	2,858	3,003	8,504
∅-Volumen	2,09 Tsd.	1,54 Tsd.	501,84	411,20	225,01	515,15
Max. Verlust [%]	-13,43	-25,00	-37,41	-68,13	-79,05	-96,12
Max. Verlustperiode (Handelstage)	4	12	76	228	761	1.021
Max. Verlustperiode (Kalendertage)	6	16	106	330	1.091	1.459

Quotes

Geld (21:11)1,460
Brief (21:11)1,491
Spread (in %)0,0310 (2,12 %)
Geld Stk.17.241
Brief Stk.17.241

Kursdaten

Eröffnungskurs1,730
Tageshoch1,730
Tagestief1,338
Kurs (21:11)1,460

Kursdaten Vortag

Vortag-Eröffnung1,841
Vortag-Hoch1,868
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.55,61 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}