Codexis Inc.
Registered Shares DL -,01
ISIN: US1920051067WKN: A0Q2S4Symbol: 4QKWährung: EUR
1,035 EUR
-3,45 %
-0,037
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,607EUR | 21:47 | 15.242 | 24.493,89 |
| L&S | 1,590EUR | 23:00 | 900 | 1.431,00 |
| Quotrix | 1,638EUR | 22:48 | 128 | 209,66 |
| Düsseldorf | 1,035EUR | 16:00 | ||
| Frankfurt | 1,070EUR | 19:55 | ||
| München | 1,072EUR | 08:05 | ||
| Stuttgart | 1,090EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,45 | +1,57 | -50,71 | -56,62 | -72,56 | |
| Volatilität [%] | 214,32 | 118,95 | 85,71 | 84,38 | 86,54 | |
| Sharpe-Ratio | 7,747 | 1,049 | -1,196 | -0,5384 | -0,0595 | |
| Hoch | 1,075 | 1,075 | 2,414 | 2,966 | 5,515 | |
| Tief | 0,8250 | 0,8250 | 0,8250 | 0,8250 | 0,8250 | |
| Hist. Kurs | 0,8250 | 1,019 | 2,100 | 2,386 | 3,772 | |
| ∅-Preis | 1,010 | 0,9686 | 1,560 | 1,905 | 2,568 | |
| ∅-Volumen | 1,409 | 18,95 | ||||
| Max. Verlust [%] | -3,721 | -20,29 | -65,82 | -72,18 | -85,04 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 102 | 143 | 311 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 151 | 208 | 454 |
Kursdaten
- Eröffnungskurs1,054
- Tageshoch1,054
- Tagestief1,035
- Kurs (16:00)1,035
Kursdaten Vortag
- Vortag-Eröffnung1,060
- Vortag-Hoch1,072
- Vortag-Tief1,060
- Vortag-Schlusskurs1,072
Stammdaten
- WertpapiertypAktie
- ISINUS1920051067
- WKNA0Q2S4
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.39,42 Mio. EUR
- Aktienanzahl38,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}