Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,016EUR	12:10	4.800	4.876,80
Quotrix	1,014EUR	12:06	197	199,76
München	1,000EUR	08:18
Düsseldorf	0,9900EUR	09:10
Frankfurt	0,9900EUR	09:08
L&S	1,002EUR	12:10
Stuttgart	0,9920EUR	12:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,62	-20,82	-53,83	-33,95	-34,90	-96,95
Volatilität [%]	115,35	85,83	75,86	81,98	83,91	83,30
Sharpe-Ratio	-0,9676	-4,453	-2,019	-0,2719	0,1788	-0,4621
Hoch	1,0000	1,263	2,410	2,418	5,470	33,80
Tief	0,8815	0,8815	0,8815	0,8410	0,8410	0,8410
Hist. Kurs	0,9040	1,263	2,166	1,514	1,536	32,80
∅-Preis	0,9300	1,075	1,584	1,530	2,389	4,948
∅-Volumen				9,846	4,749	15,01
Max. Verlust [%]	-11,18	-30,21	-63,39	-63,54	-84,62	-97,51
Max. Verlustperiode (Handelstage)	2	22	114	133	485	1.270
Max. Verlustperiode (Kalendertage)	2	30	160	185	701	1.821

Quotes

Geld (12:10)0,997
Brief (12:10)1,016
Spread (in %)0,0190 (1,91 %)
Geld Stk.4.042
Brief Stk.3.962

Kursdaten

Eröffnungskurs1,000
Tageshoch1,000
Tagestief1,000
Kurs (08:18)1,000

Kursdaten Vortag

Vortag-Eröffnung0,882
Vortag-Hoch0,882
Vortag-Tief0,882
Vortag-Schlusskurs0,882

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.38,09 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}