Codexis Inc. Aktie - Aktienkurs - US1920051067

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,421EUR	16:25	9.737	13.836,28
Berlin	1,380EUR	08:01
Düsseldorf	1,437EUR	16:00
Frankfurt	1,421EUR	19:55
München	1,420EUR	17:25
L&S	1,460EUR	21:11
Quotrix	1,385EUR	07:27
Stuttgart	1,350EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-29,91	-33,58	-27,25	-64,20	-77,55	-88,17
Volatilität [%]	25,93	49,78	68,85	78,24	82,22	80,25
Sharpe-Ratio	-32,39	-4,032	0,0542	-0,6662	-0,1142	-0,0914
Hoch	2,026	2,354	3,018	5,470	6,550	35,80
Tief	1,420	1,420	1,420	1,420	1,400	1,400
Hist. Kurs	2,026	2,138	1,952	3,966	6,324	12,00
∅-Preis	1,879	2,138	2,213	2,877	3,028	8,538
∅-Volumen			6,245	3,258	4,719	18,97
Max. Verlust [%]	-12,29	-24,51	-41,12	-67,51	-78,63	-96,09
Max. Verlustperiode (Handelstage)	4	12	60	228	760	1.019
Max. Verlustperiode (Kalendertage)	6	16	84	330	1.088	1.458

Quotes

Geld (20:44)1,439
Brief (20:44)1,476
Spread (in %)0,0370 (2,57 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,420
Tageshoch1,420
Tagestief1,420
Kurs (17:25)1,420

Kursdaten Vortag

Vortag-Eröffnung1,839
Vortag-Hoch1,839
Vortag-Tief1,777
Vortag-Schlusskurs1,777

Stammdaten

WertpapiertypAktie
ISINUS1920051067
WKNA0Q2S4
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.54,09 Mio. EUR
Aktienanzahl38,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1920051067%2Fcodexis-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Codexis Inc.","params":{"isin":"US1920051067","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}