Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Symbol: COZWährung: EUR
68,95 EUR
-0,03 %
-0,02
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,95EUR | 30.01. | 216 | 14.893,20 |
| Stuttgart | 69,11EUR | 30.01. | 3 | 207,33 |
| Düsseldorf | 68,99EUR | 30.01. | ||
| Frankfurt | 68,55EUR | 30.01. | ||
| Hamburg | 68,64EUR | 30.01. | ||
| Hannover | 68,66EUR | 30.01. | ||
| München | 69,02EUR | 30.01. | ||
| Xetra | 68,77EUR | 30.01. | ||
| L&S | 69,04EUR | 30.01. | ||
| Quotrix | 68,59EUR | 30.01. | ||
| Berlin | 71,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,97 | -4,90 | +8,09 | -13,72 | +14,50 | +7,17 |
| Volatilität [%] | 20,92 | 30,10 | 27,12 | 28,61 | 24,62 | 25,75 |
| Sharpe-Ratio | -9,790 | -1,926 | 0,6316 | -0,4385 | 0,2232 | 0,1048 |
| Hoch | 72,79 | 75,00 | 75,00 | 88,00 | 88,00 | 88,00 |
| Tief | 68,49 | 68,49 | 55,20 | 55,20 | 52,20 | 51,16 |
| Hist. Kurs | 71,80 | 72,50 | 63,79 | 79,91 | 60,22 | 64,34 |
| ∅-Preis | 70,41 | 71,67 | 63,84 | 67,41 | 66,04 | 66,03 |
| ∅-Volumen | 26,82 Tsd. | 70,79 Tsd. | 34,51 Tsd. | 30,40 Tsd. | 30,76 Tsd. | 36,36 Tsd. |
| Max. Verlust [%] | -4,660 | -7,000 | -12,12 | -34,82 | -34,82 | -39,20 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 68 | 241 | 241 | 739 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 96 | 347 | 347 | 1.058 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognizant Technology Sol.Corp. bisher 1,106€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,106 | 1,240 | 1,62 % | 18.11.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 |
Quotes
- Geld (30.01.)68,93
- Brief (30.01.)69,62
- Spread (in %)0,6900 (1,00 %)
- Geld Stk.101
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,83
- Tageshoch68,95
- Tagestief68,59
- Kurs (30.01.2026)68,95
- Umsatz EUR14.893,20
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung69,99
- Vortag-Hoch70,27
- Vortag-Tief68,49
- Vortag-Schlusskurs68,97
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.20,78 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}