Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Währung: EUR
62,75 EUR
+1,65 %
+1,02
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,38EUR | 31.10. | 455 | 28.837,90 |
| Xetra | 62,87EUR | 31.10. | 31 | 1.948,97 |
| Berlin | 62,16EUR | 31.10. | ||
| Düsseldorf | 62,60EUR | 31.10. | ||
| Frankfurt | 62,17EUR | 31.10. | ||
| Hamburg | 62,77EUR | 31.10. | ||
| Hannover | 62,77EUR | 31.10. | ||
| München | 62,28EUR | 31.10. | ||
| L&S | 62,75EUR | 31.10. | ||
| Quotrix | 62,47EUR | 31.10. | ||
| Stuttgart | 63,19EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +10,18 | -4,98 | -6,71 | -0,02 | +3,16 |
| Volatilität [%] | 47,88 | 33,80 | 26,41 | 29,79 | 25,86 | 26,25 |
| Sharpe-Ratio | 7,861 | 3,347 | -0,3138 | -0,1490 | 0,0523 | 0,0790 |
| Hoch | 64,24 | 64,24 | 74,51 | 87,23 | 87,23 | 87,23 |
| Tief | 57,77 | 54,91 | 54,91 | 54,91 | 50,77 | 50,77 |
| Hist. Kurs | 58,20 | 56,95 | 66,04 | 67,26 | 62,76 | 60,83 |
| ∅-Preis | 60,30 | 58,27 | 63,68 | 68,76 | 64,54 | 65,35 |
| ∅-Volumen | 541,16 | 2,11 Tsd. | 2,80 Tsd. | 2,25 Tsd. | 2,01 Tsd. | 2,75 Tsd. |
| Max. Verlust [%] | -1,042 | -5,179 | -24,08 | -35,24 | -35,24 | -39,13 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 182 | 182 | 737 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 172 | 259 | 259 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognizant Technology Sol.Corp. bisher 1,102€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,102 | 1,240 | 1,62 % | 18.08.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 | ||
| 2020 | 0,8128 | 0,9600 | 1,28 % | 18.11.2021 |
Quotes
- Geld (31.10.)62,75
- Brief (31.10.)62,89
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs62,16
- Tageshoch63,47
- Tagestief61,59
- Kurs (31.10.2025)62,75
Kursdaten Vortag
- Vortag-Eröffnung62,07
- Vortag-Hoch63,19
- Vortag-Tief60,52
- Vortag-Schlusskurs61,73
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.18,91 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}