Cognizant Technology Sol.Corp.
Reg. Shs Class A DL -,01
ISIN: US1924461023WKN: 915272Währung: EUR
64,07 EUR
+1,34 %
+0,85
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,55EUR | 29.04. | 747 | 48.218,85 |
| Lang & Schwarz | 64,07EUR | 29.04. | 405 | 25.948,35 |
| Frankfurt | 63,10EUR | 29.04. | 120 | 7.572,00 |
| Düsseldorf | 64,19EUR | 29.04. | ||
| Hamburg | 64,18EUR | 29.04. | ||
| Hannover | 64,20EUR | 29.04. | ||
| München | 63,56EUR | 29.04. | ||
| Berlin | 63,49EUR | 29.04. | ||
| Quotrix | 63,84EUR | 29.04. | ||
| Stuttgart | 64,34EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -7,57 | -7,60 | +4,08 | -15,96 | +18,47 |
| Volatilität [%] | 20,58 | 59,62 | 32,77 | 27,36 | 27,02 | 26,91 |
| Sharpe-Ratio | 11,50 | -1,773 | -0,4744 | 0,1606 | -0,1679 | 0,1754 |
| Hoch | 64,37 | 71,92 | 87,23 | 87,23 | 87,23 | 87,23 |
| Tief | 58,61 | 58,06 | 58,06 | 58,06 | 50,77 | 43,81 |
| Hist. Kurs | 60,87 | 69,32 | 69,34 | 61,56 | 76,24 | 54,08 |
| ∅-Preis | 62,55 | 64,05 | 74,24 | 69,78 | 64,74 | 64,37 |
| ∅-Volumen | 2,35 Tsd. | 2,19 Tsd. | 1,41 Tsd. | 937,66 | 1,94 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -0,7224 | -14,98 | -30,42 | -30,42 | -35,68 | -39,13 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 49 | 52 | 700 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 73 | 74 | 1.001 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cognizant Technology Sol.Corp. 1,183€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,183 | 1,240 | 1,38 % | 18.02.2025 | ||
| 2023 | 1,106 | 1,200 | 1,60 % | 19.11.2024 | ||
| 2022 | 1,072 | 1,160 | 1,75 % | 20.11.2023 | ||
| 2021 | 1,021 | 1,080 | 1,54 % | 17.11.2022 | ||
| 2020 | 0,8128 | 0,9600 | 1,28 % | 18.11.2021 |
Quotes
- Geld (29.04.)64,07
- Brief (29.04.)64,72
- Spread (in %)0,6500 (1,01 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs63,40
- Tageshoch64,73
- Tagestief62,59
- Kurs (29.04.2025)64,07
- Umsatz EUR25.948,35
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung62,69
- Vortag-Hoch64,37
- Vortag-Tief62,36
- Vortag-Schlusskurs63,22
Stammdaten
- WertpapiertypAktie
- ISINUS1924461023
- WKN915272
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.19,31 Mrd. EUR
- Aktienanzahl301,37 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1924461023%2Fcognizant-technology-sol-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognizant Technology Sol.Corp.","params":{"isin":"US1924461023","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}