Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
141,10 EUR
+4,13 %
+5,60
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 140,50EUR | 07:35 | ||
| Quotrix | 141,35EUR | 07:27 | ||
| Tradegate | 141,10EUR | 04.02. | 2.777 | 391.834,70 |
| Xetra | 141,10EUR | 04.02. | 194 | 27.373,40 |
| Frankfurt | 140,00EUR | 04.02. | 30 | 4.200,00 |
| Düsseldorf | 140,00EUR | 04.02. | ||
| Hamburg | 135,75EUR | 04.02. | ||
| München | 135,25EUR | 04.02. | ||
| Stuttgart | 141,35EUR | 04.02. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,06 | +16,66 | -4,37 | -15,36 | -33,76 | -23,32 |
| Volatilität [%] | 38,35 | 33,72 | 29,61 | 31,36 | 26,37 | 25,67 |
| Sharpe-Ratio | 4,622 | 3,919 | -0,4920 | -0,5605 | -0,5159 | -0,1861 |
| Hoch | 141,80 | 141,80 | 149,65 | 177,85 | 253,20 | 260,00 |
| Tief | 127,80 | 117,20 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 131,80 | 120,95 | 147,55 | 166,70 | 213,00 | 184,00 |
| ∅-Preis | 131,80 | 131,52 | 124,54 | 141,37 | 196,82 | 202,47 |
| ∅-Volumen | 92,76 Tsd. | 197,95 Tsd. | 176,32 Tsd. | 219,15 Tsd. | 87,63 Tsd. | 67,79 Tsd. |
| Max. Verlust [%] | -2,314 | -8,363 | -26,17 | -37,84 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 228 | 459 | 875 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 330 | 663 | 1.258 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. 3,407€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,407 | 4,080 | 2,63 % | 29.01.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (07:36)140,50
- Brief (07:36)142,10
- Spread (in %)1,600 (1,14 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs134,90
- Tageshoch141,80
- Tagestief134,90
- Kurs (04.02.2026)141,10
- Umsatz EUR391.834,70
- Gehand. Stk.2.777
Kursdaten Vortag
- Vortag-Eröffnung131,40
- Vortag-Hoch135,50
- Vortag-Tief130,80
- Vortag-Schlusskurs135,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}