Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
119,00 EUR
-2,06 %
-2,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,00EUR | 21:49 | 652 | 77.588,00 |
| L&S | 119,00EUR | 23:00 | 10 | 1.190,00 |
| Frankfurt | 120,50EUR | 08:00 | 8 | 964,00 |
| Düsseldorf | 117,50EUR | 19:31 | ||
| Hamburg | 121,50EUR | 08:16 | ||
| München | 124,50EUR | 08:02 | ||
| Xetra | 121,00EUR | 17:35 | ||
| Quotrix | 126,00EUR | 07:27 | ||
| Stuttgart | 119,50EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | +1,71 | +1,19 | -15,81 | -47,11 | -39,33 |
| Volatilität [%] | 38,64 | 32,11 | 34,41 | 31,55 | 28,26 | 26,55 |
| Sharpe-Ratio | -7,804 | 1,497 | 0,3043 | -0,3838 | -0,6561 | -0,3009 |
| Hoch | 129,50 | 130,00 | 144,00 | 153,30 | 253,20 | 260,00 |
| Tief | 119,00 | 116,50 | 116,50 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 127,50 | 117,00 | 117,60 | 141,35 | 225,00 | 196,15 |
| ∅-Preis | 125,40 | 123,11 | 129,73 | 128,61 | 185,82 | 197,40 |
| ∅-Volumen | 50,92 Tsd. | 44,56 Tsd. | 92,61 Tsd. | 132,89 Tsd. | 95,10 Tsd. | 67,13 Tsd. |
| Max. Verlust [%] | -5,447 | -5,837 | -17,08 | -27,51 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 101 | 232 | 561 | 977 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 146 | 336 | 810 | 1.405 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2025 bisher 3,489€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Constellation Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,110 | 2,66 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (22:00)120,00
- Brief (22:00)120,50
- Spread (in %)0,5000 (0,42 %)
- Geld Stk.83
- Brief Stk.82
Kursdaten
- Eröffnungskurs126,00
- Tageshoch127,00
- Tagestief119,00
- Kurs (21:49)119,00
- Umsatz EUR77.588,00
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung123,50
- Vortag-Hoch123,50
- Vortag-Tief119,00
- Vortag-Schlusskurs121,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}