Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
123,00 EUR
+0,86 %
+1,05
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 123,00EUR | 06.01. | 596 | 73.308,00 |
| Xetra | 122,30EUR | 06.01. | 169 | 20.668,70 |
| L&S | 122,70EUR | 06.01. | 28 | 3.435,60 |
| Düsseldorf | 122,00EUR | 06.01. | ||
| Frankfurt | 121,05EUR | 06.01. | ||
| Hamburg | 121,05EUR | 06.01. | ||
| München | 121,05EUR | 06.01. | ||
| Quotrix | 121,70EUR | 06.01. | ||
| Stuttgart | 123,15EUR | 06.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,59 | +0,70 | -17,12 | -43,19 | -39,44 | -32,97 |
| Volatilität [%] | 22,20 | 35,11 | 28,38 | 35,85 | 26,02 | 25,53 |
| Sharpe-Ratio | 20,32 | 0,0357 | -1,308 | -1,496 | -0,6020 | -0,2684 |
| Hoch | 124,00 | 130,20 | 153,30 | 217,10 | 253,20 | 260,00 |
| Tief | 117,20 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 117,60 | 122,15 | 148,40 | 216,50 | 203,10 | 183,50 |
| ∅-Preis | 120,17 | 121,17 | 126,91 | 145,58 | 198,85 | 203,31 |
| ∅-Volumen | 279,99 Tsd. | 227,86 Tsd. | 171,76 Tsd. | 213,24 Tsd. | 83,36 Tsd. | 68,45 Tsd. |
| Max. Verlust [%] | -10,20 | -27,51 | -49,24 | -56,60 | -57,51 | |
| Max. Verlustperiode (Handelstage) | 12 | 109 | 252 | 438 | 854 | |
| Max. Verlustperiode (Kalendertage) | 25 | 160 | 364 | 634 | 1.229 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (06.01.)122,45
- Brief (06.01.)123,45
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs121,60
- Tageshoch123,20
- Tagestief120,80
- Kurs (06.01.2026)123,00
- Umsatz EUR73.308,00
- Gehand. Stk.596
Kursdaten Vortag
- Vortag-Eröffnung121,65
- Vortag-Hoch124,00
- Vortag-Tief120,25
- Vortag-Schlusskurs121,95
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}