Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
115,00 EUR
-1,29 %
-1,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,00EUR | 21:49 | 1.190 | 136.850,00 |
| Stuttgart | 115,00EUR | 21:46 | 200 | 23.000,00 |
| Xetra | 116,50EUR | 17:35 | 150 | 17.475,00 |
| L&S | 114,50EUR | 21:59 | 28 | 3.206,00 |
| Frankfurt | 116,00EUR | 22:56 | 19 | 2.204,00 |
| Düsseldorf | 115,00EUR | 19:30 | ||
| Hamburg | 111,50EUR | 08:58 | ||
| München | 115,34EUR | 08:01 | ||
| Quotrix | 116,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | -6,50 | -10,68 | -24,14 | -53,44 | -39,14 |
| Volatilität [%] | 26,57 | 29,81 | 33,67 | 31,54 | 28,45 | 26,77 |
| Sharpe-Ratio | 1,045 | -2,107 | -0,4903 | -0,7384 | -0,8084 | -0,2997 |
| Hoch | 118,00 | 129,00 | 144,00 | 153,30 | 253,20 | 260,00 |
| Tief | 113,00 | 112,50 | 112,50 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 116,00 | 123,00 | 128,75 | 151,60 | 247,00 | 188,95 |
| ∅-Preis | 115,00 | 116,82 | 127,43 | 126,23 | 182,74 | 196,21 |
| ∅-Volumen | 42,31 Tsd. | 51,77 Tsd. | 67,54 Tsd. | 122,90 Tsd. | 95,63 Tsd. | 67,33 Tsd. |
| Max. Verlust [%] | -2,155 | -7,724 | -19,56 | -27,51 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 121 | 252 | 581 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 174 | 364 | 838 | 1.433 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,543€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,543 | 4,110 | 2,89 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (22:00)115,00
- Brief (22:00)115,50
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.87
- Brief Stk.86
Kursdaten
- Eröffnungskurs116,50
- Tageshoch117,50
- Tagestief115,00
- Kurs (21:49)115,00
- Umsatz EUR136.850,00
- Gehand. Stk.1.190
Kursdaten Vortag
- Vortag-Eröffnung114,50
- Vortag-Hoch118,00
- Vortag-Tief113,50
- Vortag-Schlusskurs116,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}