Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
127,05 EUR
+0,24 %
+0,30
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,05EUR | 09.01. | 1.295 | 164.529,75 |
| München | 128,45EUR | 09.01. | 390 | 50.095,50 |
| L&S | 126,10EUR | 09.01. | 222 | 27.994,20 |
| Stuttgart | 126,80EUR | 09.01. | 114 | 14.455,20 |
| Frankfurt | 128,45EUR | 09.01. | 110 | 14.129,50 |
| Xetra | 127,10EUR | 09.01. | 76 | 9.659,60 |
| Düsseldorf | 126,25EUR | 09.01. | 60 | 7.575,00 |
| Hamburg | 127,30EUR | 09.01. | ||
| Quotrix | 127,80EUR | 09.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +0,40 | -13,89 | -28,40 | -38,33 | -31,41 |
| Volatilität [%] | 37,46 | 37,65 | 28,92 | 31,44 | 26,13 | 25,60 |
| Sharpe-Ratio | 6,609 | 0,2781 | -0,9550 | -0,9583 | -0,5620 | -0,2421 |
| Hoch | 129,95 | 130,20 | 153,30 | 213,00 | 253,20 | 260,00 |
| Tief | 117,20 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 120,95 | 126,55 | 147,55 | 177,45 | 206,00 | 185,24 |
| ∅-Preis | 123,43 | 121,71 | 126,24 | 144,18 | 198,45 | 203,09 |
| ∅-Volumen | 262,06 Tsd. | 236,59 Tsd. | 172,70 Tsd. | 215,99 Tsd. | 84,13 Tsd. | 68,87 Tsd. |
| Max. Verlust [%] | -1,748 | -10,20 | -27,51 | -40,29 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 113 | 251 | 442 | 858 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 164 | 361 | 638 | 1.233 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (09.01.)125,85
- Brief (09.01.)126,85
- Spread (in %)1,0000 (0,79 %)
- Geld Stk.79
- Brief Stk.78
Kursdaten
- Eröffnungskurs128,60
- Tageshoch128,95
- Tagestief125,90
- Kurs (09.01.2026)127,05
- Umsatz EUR164.529,75
- Gehand. Stk.1.295
Kursdaten Vortag
- Vortag-Eröffnung122,80
- Vortag-Hoch129,95
- Vortag-Tief121,65
- Vortag-Schlusskurs126,75
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}