Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
130,50 EUR
+5,67 %
+7,00
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 130,50EUR | 04.11. | 1.368 | 178.524,00 |
| Xetra | 133,00EUR | 04.11. | 788 | 104.804,00 |
| L&S | 129,00EUR | 04.11. | 128 | 16.512,00 |
| Quotrix | 132,00EUR | 04.11. | 60 | 7.920,00 |
| Frankfurt | 123,50EUR | 04.11. | 55 | 6.792,50 |
| Düsseldorf | 129,50EUR | 04.11. | ||
| Hamburg | 118,00EUR | 04.11. | ||
| Hannover | 118,00EUR | 04.11. | ||
| München | 123,52EUR | 04.11. | ||
| Stuttgart | 130,00EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +29,85 | +3,16 | +16,94 | -40,92 | -31,33 |
| Volatilität [%] | 46,28 | 34,39 | 31,95 | 32,93 | 29,71 | 27,55 |
| Sharpe-Ratio | 8,586 | 6,915 | -0,0476 | 0,4112 | -0,5706 | -0,2454 |
| Hoch | 133,00 | 133,00 | 133,00 | 144,00 | 253,20 | 260,00 |
| Tief | 115,50 | 96,40 | 96,40 | 96,40 | 96,40 | 96,40 |
| Hist. Kurs | 116,00 | 100,50 | 126,50 | 111,60 | 220,90 | 190,05 |
| ∅-Preis | 120,50 | 114,76 | 116,30 | 121,80 | 171,29 | 192,23 |
| ∅-Volumen | 44,89 Tsd. | 67,10 Tsd. | 53,79 Tsd. | 90,58 Tsd. | 100,00 Tsd. | 68,74 Tsd. |
| Max. Verlust [%] | -1,984 | -6,073 | -23,40 | -29,70 | -60,82 | -61,65 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 118 | 191 | 651 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 166 | 272 | 936 | 1.531 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2025 bisher 3,548€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,548 | 4,110 | 2,92 % | 30.10.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (04.11.)129,50
- Brief (04.11.)130,00
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.77
- Brief Stk.76
Kursdaten
- Eröffnungskurs123,00
- Tageshoch133,00
- Tagestief123,00
- Kurs (04.11.2026)130,50
- Umsatz EUR178.524,00
- Gehand. Stk.1.368
Kursdaten Vortag
- Vortag-Eröffnung124,50
- Vortag-Hoch125,00
- Vortag-Tief122,00
- Vortag-Schlusskurs123,50
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}