Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
135,65 EUR
+2,84 %
+3,75
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,65EUR | 14.01. | 1.715 | 232.639,75 |
| Xetra | 131,90EUR | 14.01. | 110 | 14.509,00 |
| L&S | 133,35EUR | 14.01. | 77 | 10.267,95 |
| Frankfurt | 133,95EUR | 14.01. | 35 | 4.688,25 |
| Stuttgart | 134,35EUR | 14.01. | 30 | 4.030,50 |
| Quotrix | 131,45EUR | 14.01. | 15 | 1.971,75 |
| Düsseldorf | 135,00EUR | 14.01. | ||
| Hamburg | 131,30EUR | 14.01. | ||
| München | 130,55EUR | 14.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,25 | +7,96 | -3,96 | -23,06 | -34,71 | -26,33 |
| Volatilität [%] | 30,00 | 37,44 | 28,56 | 31,06 | 26,19 | 25,62 |
| Sharpe-Ratio | 18,07 | 2,024 | -0,4050 | -0,8334 | -0,5242 | -0,2084 |
| Hoch | 135,65 | 135,65 | 153,30 | 183,95 | 253,20 | 260,00 |
| Tief | 120,75 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 120,85 | 125,65 | 141,25 | 176,30 | 207,75 | 184,12 |
| ∅-Preis | 127,27 | 122,09 | 125,98 | 143,78 | 198,25 | 203,02 |
| ∅-Volumen | 226,07 Tsd. | 235,44 Tsd. | 174,32 Tsd. | 214,00 Tsd. | 84,66 Tsd. | 69,23 Tsd. |
| Max. Verlust [%] | -8,237 | -27,51 | -39,08 | -56,60 | -57,51 | |
| Max. Verlustperiode (Handelstage) | 13 | 115 | 250 | 444 | 860 | |
| Max. Verlustperiode (Kalendertage) | 26 | 168 | 362 | 642 | 1.237 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Constellation Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (14.01.)133,85
- Brief (14.01.)134,90
- Spread (in %)1,050 (0,78 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs130,55
- Tageshoch135,65
- Tagestief130,55
- Kurs (14.01.2026)135,65
- Umsatz EUR232.639,75
- Gehand. Stk.1.715
Kursdaten Vortag
- Vortag-Eröffnung130,90
- Vortag-Hoch132,00
- Vortag-Tief128,90
- Vortag-Schlusskurs131,90
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}