Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
125,65 EUR
-2,14 %
-2,75
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,65EUR | 12.12. | 5.985 | 752.015,25 |
| Frankfurt | 128,75EUR | 12.12. | 275 | 35.406,25 |
| Xetra | 127,90EUR | 12.12. | 258 | 32.998,20 |
| L&S | 125,30EUR | 12.12. | 42 | 5.262,60 |
| Stuttgart | 129,40EUR | 12.12. | 27 | 3.493,80 |
| Hamburg | 131,25EUR | 12.12. | 7 | 918,75 |
| Berlin | 128,70EUR | 12.12. | ||
| Düsseldorf | 126,20EUR | 12.12. | ||
| München | 129,00EUR | 12.12. | ||
| Quotrix | 127,50EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +11,39 | -14,14 | -44,91 | -45,91 | -25,85 |
| Volatilität [%] | 21,86 | 24,69 | 27,11 | 35,25 | 26,24 | 25,43 |
| Sharpe-Ratio | 14,29 | 6,261 | -0,8721 | -1,531 | -0,6953 | -0,1677 |
| Hoch | 130,20 | 130,20 | 153,30 | 228,90 | 253,20 | 260,00 |
| Tief | 117,95 | 109,50 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 122,15 | 112,80 | 146,35 | 228,10 | 232,30 | 169,46 |
| ∅-Preis | 124,35 | 117,19 | 129,30 | 150,30 | 200,56 | 203,79 |
| ∅-Volumen | 167,72 Tsd. | 155,44 Tsd. | 167,93 Tsd. | 202,21 Tsd. | 79,88 Tsd. | 66,26 Tsd. |
| Max. Verlust [%] | -0,6959 | -1,859 | -27,51 | -51,84 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 97 | 251 | 426 | 842 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 135 | 363 | 609 | 1.204 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (12.12.)125,10
- Brief (12.12.)126,05
- Spread (in %)0,9500 (0,76 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs128,25
- Tageshoch130,20
- Tagestief125,45
- Kurs (12.12.2025)125,65
- Umsatz EUR752.015,25
- Gehand. Stk.5.985
Kursdaten Vortag
- Vortag-Eröffnung126,80
- Vortag-Hoch128,95
- Vortag-Tief125,90
- Vortag-Schlusskurs128,40
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}