Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
135,50 EUR
+3,12 %
+4,10
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,50EUR | 03.02. | 917 | 124.253,50 |
| L&S | 135,30EUR | 03.02. | 77 | 10.418,10 |
| Xetra | 134,40EUR | 03.02. | 52 | 6.988,80 |
| Frankfurt | 134,05EUR | 03.02. | 25 | 3.351,25 |
| Quotrix | 134,60EUR | 03.02. | 14 | 1.884,40 |
| Düsseldorf | 133,95EUR | 03.02. | ||
| Hamburg | 131,40EUR | 03.02. | ||
| München | 131,15EUR | 03.02. | ||
| Stuttgart | 135,45EUR | 03.02. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +12,03 | -6,10 | -20,43 | -36,38 | -25,33 |
| Volatilität [%] | 32,23 | 33,29 | 29,45 | 31,27 | 26,33 | 25,64 |
| Sharpe-Ratio | -4,183 | 3,051 | -0,5533 | -0,7280 | -0,5570 | -0,1996 |
| Hoch | 137,10 | 141,05 | 149,65 | 177,85 | 253,20 | 260,00 |
| Tief | 127,80 | 117,20 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 134,30 | 120,95 | 144,30 | 170,30 | 213,00 | 181,46 |
| ∅-Preis | 131,56 | 131,34 | 124,61 | 141,51 | 196,90 | 202,51 |
| ∅-Volumen | 99,67 Tsd. | 201,35 Tsd. | 176,96 Tsd. | 219,61 Tsd. | 87,58 Tsd. | 67,73 Tsd. |
| Max. Verlust [%] | -4,133 | -8,363 | -26,17 | -37,84 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 227 | 458 | 874 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 179 | 329 | 662 | 1.257 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2025 3,407€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Constellation Brands Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,407 | 4,080 | 2,63 % | 29.01.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (03.02.)135,35
- Brief (03.02.)136,40
- Spread (in %)1,050 (0,78 %)
- Geld Stk.73
- Brief Stk.73
Kursdaten
- Eröffnungskurs131,40
- Tageshoch135,50
- Tagestief130,80
- Kurs (03.02.2026)135,50
- Umsatz EUR124.253,50
- Gehand. Stk.917
Kursdaten Vortag
- Vortag-Eröffnung129,05
- Vortag-Hoch135,60
- Vortag-Tief129,05
- Vortag-Schlusskurs131,40
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}