Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
139,05 EUR
-0,93 %
-1,30
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,05EUR | 06.02. | 395 | 54.924,75 |
| Stuttgart | 139,05EUR | 06.02. | 144 | 20.023,20 |
| Xetra | 138,55EUR | 06.02. | 70 | 9.698,50 |
| L&S | 138,20EUR | 06.02. | 63 | 8.706,60 |
| Frankfurt | 139,10EUR | 06.02. | 36 | 5.007,60 |
| Quotrix | 139,40EUR | 06.02. | 1 | 139,40 |
| Düsseldorf | 137,95EUR | 06.02. | ||
| Hamburg | 139,50EUR | 06.02. | ||
| München | 140,20EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | +15,06 | -6,58 | -15,08 | -35,24 | -26,32 |
| Volatilität [%] | 36,10 | 35,43 | 29,97 | 31,63 | 26,45 | 25,69 |
| Sharpe-Ratio | 7,723 | 4,595 | -0,3689 | -0,4163 | -0,4901 | -0,1849 |
| Hoch | 142,15 | 142,15 | 149,40 | 177,85 | 253,20 | 260,00 |
| Tief | 127,80 | 120,75 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 131,55 | 120,85 | 148,85 | 163,75 | 214,70 | 188,72 |
| ∅-Preis | 136,49 | 133,90 | 124,37 | 141,06 | 196,55 | 202,34 |
| ∅-Volumen | 136,56 Tsd. | 186,93 Tsd. | 179,10 Tsd. | 220,63 Tsd. | 88,19 Tsd. | 68,12 Tsd. |
| Max. Verlust [%] | -1,453 | -8,363 | -26,17 | -37,84 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 231 | 462 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 183 | 333 | 666 | 1.261 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. 3,407€ (4,080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,407 | 4,080 | 2,63 % | 29.01.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (06.02.)138,50
- Brief (06.02.)139,55
- Spread (in %)1,050 (0,76 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs140,80
- Tageshoch140,80
- Tagestief137,85
- Kurs (06.02.2026)139,05
- Umsatz EUR54.924,75
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung140,55
- Vortag-Hoch142,15
- Vortag-Tief139,10
- Vortag-Schlusskurs140,35
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}