Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
134,50 EUR
-1,82 %
-2,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 16.01. | 925 | 124.412,50 |
| Xetra | 134,75EUR | 16.01. | 190 | 25.602,50 |
| Frankfurt | 136,15EUR | 16.01. | 59 | 8.032,85 |
| L&S | 134,25EUR | 16.01. | 37 | 4.967,25 |
| Düsseldorf | 134,00EUR | 16.01. | ||
| Hamburg | 136,30EUR | 16.01. | ||
| München | 136,20EUR | 16.01. | ||
| Quotrix | 136,90EUR | 16.01. | ||
| Stuttgart | 135,10EUR | 16.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +12,41 | -9,06 | -24,86 | -35,27 | -26,33 |
| Volatilität [%] | 28,39 | 35,97 | 28,64 | 31,15 | 26,23 | 25,64 |
| Sharpe-Ratio | 10,14 | 4,883 | -0,5869 | -0,8166 | -0,4977 | -0,1858 |
| Hoch | 137,70 | 137,70 | 153,30 | 181,80 | 253,20 | 260,00 |
| Tief | 125,55 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 127,05 | 119,65 | 147,90 | 179,00 | 207,80 | 182,56 |
| ∅-Preis | 132,65 | 124,19 | 125,81 | 143,29 | 197,97 | 202,88 |
| ∅-Volumen | 218,04 Tsd. | 213,60 Tsd. | 176,57 Tsd. | 216,09 Tsd. | 85,39 Tsd. | 69,70 Tsd. |
| Max. Verlust [%] | -1,825 | -3,636 | -27,51 | -38,60 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 118 | 252 | 447 | 863 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 171 | 364 | 645 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (16.01.)134,50
- Brief (16.01.)135,60
- Spread (in %)1,100 (0,82 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs137,30
- Tageshoch137,50
- Tagestief133,05
- Kurs (16.01.2026)134,50
- Umsatz EUR124.412,50
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung135,15
- Vortag-Hoch137,70
- Vortag-Tief133,35
- Vortag-Schlusskurs137,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}