Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
134,30 EUR
-1,14 %
-1,55
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,30EUR | 27.01. | 1.173 | 157.533,90 |
| Xetra | 134,60EUR | 27.01. | 196 | 26.381,60 |
| L&S | 133,70EUR | 27.01. | 20 | 2.674,00 |
| Düsseldorf | 133,75EUR | 27.01. | ||
| Frankfurt | 135,35EUR | 27.01. | ||
| Hamburg | 135,75EUR | 27.01. | ||
| München | 135,30EUR | 27.01. | ||
| Quotrix | 136,50EUR | 27.01. | ||
| Stuttgart | 133,85EUR | 27.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | +13,62 | -9,87 | -24,78 | -36,41 | -23,58 |
| Volatilität [%] | 23,18 | 32,24 | 29,34 | 31,33 | 26,30 | 25,68 |
| Sharpe-Ratio | -7,983 | 5,748 | -0,5482 | -0,7701 | -0,5046 | -0,1483 |
| Hoch | 141,05 | 141,05 | 153,30 | 179,90 | 253,20 | 260,00 |
| Tief | 130,60 | 116,75 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 139,90 | 118,20 | 149,00 | 178,55 | 211,20 | 175,74 |
| ∅-Preis | 137,75 | 129,27 | 125,30 | 142,39 | 197,42 | 202,69 |
| ∅-Volumen | 196,10 Tsd. | 212,20 Tsd. | 178,77 Tsd. | 218,68 Tsd. | 86,98 Tsd. | 67,59 Tsd. |
| Max. Verlust [%] | -3,915 | -3,915 | -27,51 | -38,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 124 | 249 | 453 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 181 | 361 | 655 | 1.250 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (27.01.)133,55
- Brief (27.01.)134,60
- Spread (in %)1,050 (0,79 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs135,80
- Tageshoch137,10
- Tagestief133,35
- Kurs (27.01.2026)134,30
- Umsatz EUR157.533,90
- Gehand. Stk.1.173
Kursdaten Vortag
- Vortag-Eröffnung134,20
- Vortag-Hoch135,90
- Vortag-Tief133,05
- Vortag-Schlusskurs135,85
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}