Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
128,00 EUR
+2,40 %
+3,00
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,00EUR | 19:11 | 960 | 122.880,00 |
| Xetra | 127,50EUR | 17:35 | 364 | 46.410,00 |
| Stuttgart | 128,50EUR | 20:47 | 278 | 35.723,00 |
| Quotrix | 125,00EUR | 11:43 | 20 | 2.500,00 |
| Düsseldorf | 127,50EUR | 19:31 | ||
| Frankfurt | 126,00EUR | 08:01 | ||
| Hamburg | 126,50EUR | 08:06 | ||
| München | 126,50EUR | 08:00 | ||
| L&S | 129,00EUR | 20:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | -5,54 | +13,37 | -23,81 | -41,28 | -33,68 |
| Volatilität [%] | 33,61 | 37,59 | 34,39 | 30,97 | 27,68 | 26,32 |
| Sharpe-Ratio | 7,593 | -2,578 | 0,7332 | -0,8619 | -0,6035 | -0,2722 |
| Hoch | 129,00 | 138,50 | 144,00 | 173,25 | 253,20 | 260,00 |
| Tief | 119,00 | 119,00 | 111,15 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 120,00 | 135,50 | 112,90 | 168,00 | 218,00 | 193,00 |
| ∅-Preis | 122,60 | 128,45 | 129,03 | 131,69 | 189,74 | 199,05 |
| ∅-Volumen | 80,08 Tsd. | 38,34 Tsd. | 120,62 Tsd. | 158,80 Tsd. | 94,16 Tsd. | 68,90 Tsd. |
| Max. Verlust [%] | -0,7937 | -12,41 | -14,95 | -34,58 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 71 | 252 | 531 | 947 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 104 | 364 | 768 | 1.363 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Constellation Brands Inc. bisher 3,489€ (4,110$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,489 | 4,110 | 2,66 % | 29.04.2026 | ||
| 2024 | 3,647 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (20:56)129,00
- Brief (20:56)129,50
- Spread (in %)0,5000 (0,39 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs127,00
- Tageshoch128,00
- Tagestief126,00
- Kurs (19:11)128,00
- Umsatz EUR122.880,00
- Gehand. Stk.960
Kursdaten Vortag
- Vortag-Eröffnung127,00
- Vortag-Hoch129,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}