Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
120,95 EUR
+2,85 %
+3,35
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 120,95EUR | 02.01. | 1.452 | 175.619,40 |
| Frankfurt | 120,05EUR | 02.01. | 289 | 34.694,45 |
| Xetra | 119,60EUR | 02.01. | 165 | 19.734,00 |
| L&S | 120,20EUR | 02.01. | 86 | 10.337,20 |
| Stuttgart | 120,15EUR | 02.01. | 10 | 1.201,50 |
| Düsseldorf | 119,80EUR | 02.01. | ||
| Hamburg | 117,25EUR | 02.01. | ||
| München | 118,25EUR | 02.01. | ||
| Quotrix | 117,75EUR | 02.01. | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +2,02 | -17,83 | -43,30 | -43,86 | -31,76 |
| Volatilität [%] | 28,04 | 37,18 | 28,38 | 35,87 | 26,54 | 25,57 |
| Sharpe-Ratio | 6,826 | 0,9126 | -1,309 | -1,476 | -0,6685 | -0,2465 |
| Hoch | 121,45 | 130,20 | 153,30 | 217,30 | 253,20 | 260,00 |
| Tief | 116,75 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 118,20 | 118,55 | 147,20 | 213,30 | 215,45 | 177,24 |
| ∅-Preis | 118,63 | 120,78 | 127,11 | 145,94 | 199,00 | 203,31 |
| ∅-Volumen | 121,28 Tsd. | 188,53 Tsd. | 168,77 Tsd. | 211,00 Tsd. | 82,54 Tsd. | 67,97 Tsd. |
| Max. Verlust [%] | -0,5076 | -10,20 | -27,51 | -49,24 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 108 | 251 | 437 | 853 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 157 | 361 | 631 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (02.01.)120,00
- Brief (02.01.)120,95
- Spread (in %)0,9500 (0,79 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs118,00
- Tageshoch121,45
- Tagestief117,20
- Kurs (02.01.2026)120,95
- Umsatz EUR175.619,40
- Gehand. Stk.1.452
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch118,95
- Vortag-Tief117,50
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}