Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
118,30 EUR
+0,60 %
+0,70
Börse:
Stand:
11:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,30EUR | 11:09 | 363 | 42.942,90 |
| Frankfurt | 118,25EUR | 09:08 | 215 | 25.423,75 |
| Xetra | 119,00EUR | 09:07 | 30 | 3.570,00 |
| L&S | 118,35EUR | 11:19 | 1 | 118,35 |
| Düsseldorf | 117,60EUR | 09:31 | ||
| Hamburg | 117,25EUR | 08:16 | ||
| München | 118,25EUR | 09:04 | ||
| Quotrix | 117,75EUR | 07:27 | ||
| Stuttgart | 118,20EUR | 10:46 | ||
| Berlin | 116,95EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -0,50 | -19,52 | -45,33 | -45,47 | -33,25 |
| Volatilität [%] | 2,839 | 35,54 | 28,07 | 35,76 | 26,49 | 25,55 |
| Sharpe-Ratio | -23,22 | -0,3413 | -1,516 | -1,602 | -0,7144 | -0,2690 |
| Hoch | 120,95 | 130,20 | 153,30 | 217,30 | 253,20 | 260,00 |
| Tief | 116,75 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 118,20 | 118,90 | 147,00 | 216,40 | 216,95 | 177,24 |
| ∅-Preis | 117,85 | 120,67 | 127,32 | 146,32 | 199,13 | 203,37 |
| ∅-Volumen | 104,25 Tsd. | 182,12 Tsd. | 171,77 Tsd. | 210,38 Tsd. | 82,99 Tsd. | 67,89 Tsd. |
| Max. Verlust [%] | -0,5076 | -10,20 | -27,51 | -49,24 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 250 | 436 | 852 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 154 | 358 | 628 | 1.223 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Quotes
- Geld (11:19)118,35
- Brief (11:19)119,70
- Spread (in %)1,350 (1,14 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs118,00
- Tageshoch119,60
- Tagestief118,00
- Kurs (11:09)118,30
- Umsatz EUR42.942,90
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung118,15
- Vortag-Hoch118,95
- Vortag-Tief117,50
- Vortag-Schlusskurs117,60
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}