Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
111,80 EUR
-0,89 %
-1,00
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,80EUR | 13.11. | 4.074 | 455.473,20 |
| Xetra | 111,95EUR | 13.11. | 903 | 101.090,85 |
| Frankfurt | 112,10EUR | 13.11. | 124 | 13.900,40 |
| L&S | 111,05EUR | 13.11. | 86 | 9.550,30 |
| Berlin | 112,20EUR | 13.11. | ||
| Düsseldorf | 112,30EUR | 13.11. | ||
| Hamburg | 112,80EUR | 13.11. | ||
| München | 113,45EUR | 13.11. | ||
| Quotrix | 112,75EUR | 13.11. | ||
| Stuttgart | 112,15EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -8,44 | -33,45 | -50,66 | -52,80 | -34,41 |
| Volatilität [%] | 32,80 | 25,79 | 28,01 | 34,83 | 26,22 | 25,36 |
| Sharpe-Ratio | 3,126 | -3,449 | -2,666 | -1,913 | -0,8850 | -0,2751 |
| Hoch | 114,95 | 123,15 | 177,85 | 232,40 | 253,20 | 260,00 |
| Tief | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 111,00 | 122,10 | 168,00 | 226,60 | 236,85 | 170,44 |
| ∅-Preis | 111,89 | 116,42 | 136,34 | 159,42 | 203,95 | 204,72 |
| ∅-Volumen | 82,22 Tsd. | 111,90 Tsd. | 201,31 Tsd. | 191,23 Tsd. | 76,04 Tsd. | 63,91 Tsd. |
| Max. Verlust [%] | -1,528 | -9,992 | -37,47 | -52,47 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 128 | 232 | 405 | 821 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 180 | 336 | 580 | 1.175 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Constellation Brands Inc. bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 | ||
| 2020 | 2,558 | 3,030 | 1,34 % | 04.11.2021 |
Quotes
- Geld (13.11.)111,05
- Brief (13.11.)111,95
- Spread (in %)0,9000 (0,81 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,45
- Tageshoch113,95
- Tagestief111,60
- Kurs (13.11.2025)111,80
- Umsatz EUR455.473,20
- Gehand. Stk.4.074
Kursdaten Vortag
- Vortag-Eröffnung114,75
- Vortag-Hoch114,75
- Vortag-Tief112,80
- Vortag-Schlusskurs112,80
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}