Constellation Brands Inc.
Reg. Shs Cl.A DL -,01
ISIN: US21036P1084WKN: 871918Symbol: CB1AWährung: EUR
117,60 EUR
-0,13 %
-0,15
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,60EUR | 30.12.2025 | 599 | 70.442,40 |
| L&S | 117,25EUR | 30.12.2025 | 150 | 17.587,50 |
| Xetra | 118,05EUR | 30.12.2025 | 45 | 5.312,25 |
| Frankfurt | 117,20EUR | 30.12.2025 | 18 | 2.109,60 |
| Berlin | 116,95EUR | 30.12.2025 | ||
| Düsseldorf | 117,70EUR | 30.12.2025 | ||
| Hamburg | 117,55EUR | 30.12.2025 | ||
| München | 118,35EUR | 30.12.2025 | ||
| Quotrix | 117,55EUR | 30.12.2025 | ||
| Stuttgart | 117,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -1,05 | -16,80 | -44,68 | -46,79 | -33,65 |
| Volatilität [%] | 2,839 | 34,48 | 28,54 | 35,75 | 26,50 | 25,55 |
| Sharpe-Ratio | -23,22 | -0,3185 | -1,202 | -1,546 | -0,7365 | -0,2690 |
| Hoch | 120,95 | 130,20 | 153,30 | 217,30 | 253,20 | 260,00 |
| Tief | 116,75 | 114,40 | 109,45 | 109,45 | 109,45 | 109,45 |
| Hist. Kurs | 118,20 | 118,85 | 141,35 | 212,60 | 221,00 | 177,24 |
| ∅-Preis | 117,85 | 120,57 | 127,43 | 146,58 | 199,16 | 203,37 |
| ∅-Volumen | 104,25 Tsd. | 178,98 Tsd. | 172,06 Tsd. | 209,68 Tsd. | 82,89 Tsd. | 67,89 Tsd. |
| Max. Verlust [%] | -0,5076 | -10,20 | -27,51 | -49,24 | -56,60 | -57,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 107 | 250 | 436 | 852 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 154 | 358 | 628 | 1.223 |
Kennzahlen
Constellation Brands Inc. hat für das Geschäftsjahr 2024 bisher 3,645€ (4,070$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,645 | 4,070 | 2,52 % | 30.10.2025 | ||
| 2023 | 3,609 | 3,920 | 1,60 % | 05.11.2024 | ||
| 2022 | 3,198 | 3,470 | 1,45 % | 02.11.2023 | ||
| 2021 | 3,023 | 3,160 | 1,32 % | 03.11.2022 |
Kursdaten
- Eröffnungskurs118,15
- Tageshoch118,95
- Tagestief117,50
- Kurs (30.12.2025)117,60
- Umsatz EUR70.442,40
- Gehand. Stk.599
Kursdaten Vortag
- Vortag-Eröffnung119,20
- Vortag-Hoch119,20
- Vortag-Tief116,75
- Vortag-Schlusskurs117,75
Stammdaten
- WertpapiertypAktie
- ISINUS21036P1084
- WKN871918
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21036P1084%2Fconstellation-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Constellation Brands Inc.","params":{"isin":"US21036P1084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}