Cooper Companies Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	86,40EUR	07.05.	5	432,00
Düsseldorf	87,05EUR	07.05.
München	85,55EUR	07.05.
Berlin	85,40EUR	07.05.
Frankfurt	85,55EUR	07.05.
Lang & Schwarz	86,00EUR	07.05.
Quotrix	85,85EUR	07.05.
Stuttgart	85,00EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	-4,53	+16,56	-0,55	+3,85	+33,20
Volatilität [%]	14,82	20,35	25,06	21,64	26,37	29,84
Sharpe-Ratio	8,528	-3,592	1,207	-0,0614	0,0894	0,2925
Hoch	85,40	91,55	96,00	96,00	97,70	97,70
Tief	83,75	82,55	74,13	72,38	64,20	56,50
Hist. Kurs	84,10	90,50	74,13	86,88	83,20	64,86
Gehand. Stk.	12,93 Tsd.	81,62 Tsd.	850,74 Tsd.	1,96 Mio.	6,47 Mio.	11,86 Mio.
Max. Verlust	-0,0595	-9,236	-13,11	-20,14	-34,29	-34,29

Kennzahlen

Cooper Companies Inc. hat im Geschäftsjahr 2022 0,0137€ (0,0150$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2022	0,0137	0,0150	0,02 %	26.07.2023
2021	0,0140	0,0150	0,02 %	26.07.2022
2020	0,0125	0,0150	0,02 %	26.07.2021
2019	0,0132	0,0150	0,02 %	22.07.2020

Quotes

Geld (07.05.)86,00
Brief (07.05.)87,70
Spread (in %)1,700 (1,98 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs86,40
Tageshoch86,40
Tagestief86,40
Kurs (07.05.2024)86,40
Umsatz EUR432,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung83,75
Vortag-Hoch85,40
Vortag-Tief83,75
Vortag-Schlusskurs85,40

Stammdaten

WertpapiertypAktie
ISINUS2166485019
WKNA402VX
BranchenMedizinische Produkte / Medizintechnik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2166485019%2Fcooper-companies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cooper Companies Inc.","params":{"isin":"US2166485019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}