Corcept Therapeutics Inc.
Registered Shares DL 0,00001
ISIN: US2183521028WKN: 529882Symbol: HTDWährung: EUR
22,50 EUR
+0,31 %
+0,07
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 08.05. | 8 | 180,00 |
| Düsseldorf | 23,07EUR | 08.05. | ||
| München | 22,57EUR | 08.05. | ||
| Berlin | 22,58EUR | 08.05. | ||
| Frankfurt | 23,41EUR | 08.05. | ||
| Lang & Schwarz | 23,53EUR | 08.05. | ||
| Quotrix | 22,80EUR | 08.05. | ||
| Stuttgart | 23,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +0,31 | -6,25 | +5,14 | +30,06 | +108,53 |
| Volatilität [%] | 49,08 | 45,56 | 66,92 | 57,10 | 52,46 | 67,68 |
| Sharpe-Ratio | 1,298 | 0,1737 | 0,0846 | 0,3349 | 0,3932 | 0,5579 |
| Hoch | 25,73 | 25,73 | 30,40 | 32,00 | 32,00 | 32,00 |
| Tief | 21,95 | 20,72 | 17,90 | 17,90 | 14,90 | 9,003 |
| Hist. Kurs | 22,23 | 22,43 | 24,00 | 21,40 | 17,30 | 10,79 |
| Gehand. Stk. | 41,33 Tsd. | 75,87 Tsd. | 1,02 Mio. | 1,75 Mio. | 2,82 Mio. | 4,18 Mio. |
| Max. Verlust | -4,065 | -10,71 | -35,43 | -38,68 | -41,69 | -41,80 |
Quotes
- Geld (08.05.)23,17
- Brief (08.05.)24,12
- Spread (in %)0,9500 (4,10 %)
- Geld Stk.172
- Brief Stk.165
Kursdaten
- Eröffnungskurs22,57
- Tageshoch22,57
- Tagestief22,50
- Kurs (08.05.2024)22,50
- Umsatz EUR180,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung22,50
- Vortag-Hoch22,50
- Vortag-Tief22,43
- Vortag-Schlusskurs22,43
Stammdaten
- WertpapiertypAktie
- ISINUS2183521028
- WKN529882
- BranchenPharma-Hersteller
Fundamentaldaten
- Marktkapital.2,25 Mrd. EUR
- Aktienanzahl99,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2183521028%2Fcorcept-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corcept Therapeutics Inc.","params":{"isin":"US2183521028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}