Crown Holdings Inc. Aktie - Aktienkurs - US2283681060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,00EUR	23.10.	92	9.752,00
Düsseldorf	104,00EUR	23.10.
Frankfurt	106,00EUR	23.10.
L&S	104,00EUR	23.10.
Quotrix	107,00EUR	23.10.
Stuttgart	104,00EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+10,99	+22,54	+24,82	+39,47	+17,13
Volatilität [%]	53,69	28,89	23,08	25,41	25,72	30,13
Sharpe-Ratio	4,669	4,354	1,733	0,9111	0,4777	0,1895
Hoch	107,00	107,00	107,00	107,00	107,00	119,00
Tief	97,50	93,00	81,00	81,00	66,50	66,50
Hist. Kurs	101,00	95,50	86,50	84,92	76,00	90,50
∅-Preis	101,92	97,11	94,77	91,65	84,34	85,76
∅-Volumen	6,59 Tsd.	4,13 Tsd.	4,31 Tsd.	6,38 Tsd.	4,76 Tsd.	4,87 Tsd.
Max. Verlust [%]	-3,465	-3,465	-12,26	-17,58	-21,30	-44,12
Max. Verlustperiode (Handelstage)	1	8	59	86	190	1.164
Max. Verlustperiode (Kalendertage)	1	12	83	125	275	1.669

Quotes

Geld (23.10.)104,00
Brief (23.10.)105,00
Spread (in %)1,0000 (0,96 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs107,00
Tageshoch107,00
Tagestief106,00
Kurs (23.10.2026)106,00
Umsatz EUR9.752,00
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung103,00
Vortag-Hoch103,00
Vortag-Tief103,00
Vortag-Schlusskurs103,00

Stammdaten

WertpapiertypAktie
ISINUS2283681060
WKN252092
HerkunftUSA
NotierungseinheitStück
BranchenVerpackungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}