Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
81,50 EUR
+0,62 %
+0,50
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,50EUR | 16:57 | 2 | 163,00 |
| Düsseldorf | 81,00EUR | 19:31 | ||
| Frankfurt | 79,50EUR | 08:01 | ||
| L&S | 82,50EUR | 21:49 | ||
| Quotrix | 80,00EUR | 07:27 | ||
| Stuttgart | 82,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,61 | -5,23 | -0,88 | -4,61 | +5,16 | |
| Volatilität [%] | 16,73 | 13,65 | 27,00 | 24,20 | 25,81 | 30,37 |
| Sharpe-Ratio | -4,684 | -5,343 | -0,0526 | -0,1790 | 0,1088 | 0,0823 |
| Hoch | 82,50 | 86,00 | 98,28 | 98,28 | 98,28 | 119,00 |
| Tief | 81,00 | 81,00 | 81,00 | 78,04 | 66,50 | 66,50 |
| Hist. Kurs | 82,00 | 86,00 | 82,22 | 85,44 | 77,50 | 81,50 |
| ∅-Preis | 82,10 | 83,66 | 88,32 | 86,65 | 82,16 | 84,97 |
| ∅-Volumen | 65,30 | 3,09 Tsd. | 8,30 Tsd. | 5,14 Tsd. | 4,58 Tsd. | 4,65 Tsd. |
| Max. Verlust [%] | -1,818 | -5,814 | -17,58 | -17,58 | -23,56 | -44,12 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 137 | 314 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 101 | 200 | 449 | 1.532 |
Quotes
- Geld (22:00)82,50
- Brief (22:00)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.121
- Brief Stk.119
Kursdaten
- Eröffnungskurs81,50
- Tageshoch81,50
- Tagestief81,50
- Kurs (16:57)81,50
- Umsatz EUR163,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung81,00
- Vortag-Hoch81,00
- Vortag-Tief81,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}