Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
98,50 EUR
-0,51 %
-0,50
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,00EUR | 12:30 | ||
| Frankfurt | 97,00EUR | 08:01 | ||
| L&S | 96,00EUR | 16:03 | ||
| Quotrix | 97,50EUR | 07:27 | ||
| Stuttgart | 96,00EUR | 15:50 | ||
| Tradegate | 98,50EUR | 08.09. | 191 | 18.813,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -5,29 | +8,48 | +22,21 | +17,96 | +9,44 |
| Volatilität [%] | 3,884 | 22,32 | 23,40 | 25,19 | 26,02 | 29,93 |
| Sharpe-Ratio | -41,17 | -2,750 | 0,7102 | 0,8336 | 0,2638 | 0,1436 |
| Hoch | 101,00 | 106,00 | 106,00 | 106,00 | 106,00 | 119,00 |
| Tief | 98,00 | 98,00 | 81,00 | 78,04 | 66,50 | 66,50 |
| Hist. Kurs | 101,00 | 104,00 | 90,80 | 80,60 | 83,50 | 90,00 |
| ∅-Preis | 99,60 | 101,74 | 92,72 | 89,54 | 83,64 | 85,54 |
| ∅-Volumen | 4,82 Tsd. | 2,93 Tsd. | 8,15 Tsd. | 6,06 Tsd. | 4,66 Tsd. | 4,80 Tsd. |
| Max. Verlust [%] | -2,475 | -6,190 | -11,96 | -17,58 | -21,30 | -44,12 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 48 | 86 | 190 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 69 | 125 | 275 | 1.624 |
Quotes
- Geld (16:25)96,00
- Brief (16:25)96,50
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.150
- Brief Stk.200
Kursdaten
- Eröffnungskurs98,00
- Tageshoch98,50
- Tagestief98,00
- Kurs (08.09.2026)98,50
- Umsatz EUR18.813,50
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch99,00
- Vortag-Tief99,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}