Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
84,10 EUR
-0,90 %
-0,76
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,38EUR | 05.12. | 60 | 5.122,80 |
| Berlin | 84,10EUR | 05.12. | ||
| Düsseldorf | 84,24EUR | 05.12. | ||
| Frankfurt | 84,10EUR | 05.12. | ||
| L&S | 83,84EUR | 05.12. | ||
| Quotrix | 84,52EUR | 05.12. | ||
| Stuttgart | 84,10EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -1,08 | -1,36 | -0,28 | +7,13 | +5,79 |
| Volatilität [%] | 12,77 | 24,89 | 22,71 | 29,08 | 27,20 | 28,78 |
| Sharpe-Ratio | 3,746 | -0,4864 | -0,0909 | 0,0671 | 0,1464 | 0,1137 |
| Hoch | 84,86 | 86,34 | 91,82 | 91,82 | 91,82 | 118,00 |
| Tief | 83,02 | 81,50 | 77,34 | 69,00 | 65,68 | 65,68 |
| Hist. Kurs | 83,28 | 85,02 | 85,26 | 84,34 | 78,50 | 79,50 |
| ∅-Preis | 83,78 | 83,76 | 84,81 | 83,54 | 79,96 | 84,22 |
| ∅-Volumen | 15,87 | 9,520 | ||||
| Max. Verlust [%] | -0,8956 | -5,606 | -15,77 | -21,34 | -24,51 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 107 | 107 | 287 | 943 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 149 | 149 | 409 | 1.348 |
Kursdaten
- Eröffnungskurs84,10
- Tageshoch84,10
- Tagestief84,10
- Kurs (05.12.2025)84,10
Kursdaten Vortag
- Vortag-Eröffnung84,86
- Vortag-Hoch84,86
- Vortag-Tief84,86
- Vortag-Schlusskurs84,86
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}