Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
90,78 EUR
+0,55 %
+0,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,60EUR | 04.07. | 1 | 91,60 |
| Berlin | 90,78EUR | 04.07. | ||
| Düsseldorf | 90,40EUR | 04.07. | ||
| Frankfurt | 90,80EUR | 04.07. | ||
| L&S | 90,46EUR | 04.07. | ||
| Stuttgart | 90,84EUR | 04.07. | ||
| Quotrix | 90,76EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +6,95 | +15,47 | +36,18 | +2,00 | +52,57 |
| Volatilität [%] | 27,11 | 17,28 | 34,36 | 28,11 | 29,74 | 29,12 |
| Sharpe-Ratio | 3,483 | 4,601 | 0,9404 | 1,163 | 0,1039 | 0,3645 |
| Hoch | 90,78 | 90,78 | 90,78 | 90,78 | 99,50 | 118,00 |
| Tief | 86,84 | 84,88 | 69,00 | 65,68 | 65,68 | 57,50 |
| Hist. Kurs | 89,10 | 84,88 | 78,62 | 66,66 | 89,00 | 59,50 |
| ∅-Preis | 89,07 | 87,95 | 83,23 | 82,45 | 80,31 | 82,82 |
| ∅-Volumen | 15,87 | 10,23 | ||||
| Max. Verlust [%] | -2,536 | -3,339 | -21,34 | -22,49 | -33,99 | -44,34 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 166 | 732 | 833 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 242 | 1.050 | 1.194 |
Kursdaten
- Eröffnungskurs90,78
- Tageshoch90,78
- Tagestief90,78
- Kurs (04.07.2025)90,78
Kursdaten Vortag
- Vortag-Eröffnung90,28
- Vortag-Hoch90,28
- Vortag-Tief90,28
- Vortag-Schlusskurs90,28
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}