Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
84,44 EUR
+3,33 %
+2,72
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,76EUR | 30.04. | 15 | 1.271,40 |
| Düsseldorf | 83,84EUR | 30.04. | ||
| Berlin | 84,44EUR | 30.04. | ||
| Frankfurt | 84,50EUR | 30.04. | ||
| Lang & Schwarz | 84,70EUR | 30.04. | ||
| Quotrix | 85,02EUR | 30.04. | ||
| Stuttgart | 84,18EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +2,25 | -2,47 | +12,05 | -19,58 | +40,73 |
| Volatilität [%] | 52,52 | 67,29 | 35,12 | 28,09 | 30,45 | 29,88 |
| Sharpe-Ratio | 7,208 | 0,0956 | -0,2200 | 0,3565 | -0,1847 | 0,2879 |
| Hoch | 81,72 | 82,84 | 88,26 | 89,02 | 107,00 | 118,00 |
| Tief | 75,96 | 69,00 | 69,00 | 65,68 | 65,68 | 52,50 |
| Hist. Kurs | 77,00 | 82,58 | 86,58 | 75,36 | 105,00 | 60,00 |
| ∅-Preis | 78,26 | 76,74 | 82,26 | 80,18 | 80,84 | 81,77 |
| ∅-Volumen | 29,72 | 15,87 | 10,25 | |||
| Max. Verlust [%] | -1,351 | -16,71 | -21,82 | -22,49 | -38,62 | -44,34 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 104 | 129 | 761 | 786 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 155 | 190 | 1.090 | 1.128 |
Kursdaten
- Eröffnungskurs84,44
- Tageshoch84,44
- Tagestief84,44
- Kurs (30.04.2025)84,44
Kursdaten Vortag
- Vortag-Eröffnung81,72
- Vortag-Hoch81,72
- Vortag-Tief81,72
- Vortag-Schlusskurs81,72
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}