Crown Holdings Inc.
Registered Shares DL 5
ISIN: US2283681060WKN: 252092Symbol: CWNWährung: EUR
85,68 EUR
+1,52 %
+1,28
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,12EUR | 20.08. | 1 | 86,12 |
| Berlin | 85,68EUR | 20.08. | ||
| Düsseldorf | 85,86EUR | 20.08. | ||
| Frankfurt | 85,70EUR | 20.08. | ||
| L&S | 86,12EUR | 20.08. | ||
| Quotrix | 85,92EUR | 20.08. | ||
| Stuttgart | 86,12EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -6,34 | +1,81 | +7,02 | -13,89 | +37,09 |
| Volatilität [%] | 17,68 | 14,58 | 31,52 | 27,26 | 28,94 | 28,92 |
| Sharpe-Ratio | -8,999 | -6,374 | 0,1118 | 0,2560 | -0,1119 | 0,2819 |
| Hoch | 87,44 | 91,48 | 91,82 | 91,82 | 99,50 | 118,00 |
| Tief | 84,40 | 84,32 | 69,00 | 69,00 | 65,68 | 62,00 |
| Hist. Kurs | 86,56 | 91,48 | 84,16 | 80,06 | 99,50 | 62,50 |
| ∅-Preis | 86,01 | 87,07 | 84,69 | 84,15 | 80,12 | 83,54 |
| ∅-Volumen | 15,89 | 10,25 | ||||
| Max. Verlust [%] | -3,477 | -7,827 | -19,52 | -22,49 | -33,99 | -44,34 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 44 | 166 | 764 | 865 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 65 | 242 | 1.096 | 1.240 |
Kursdaten
- Eröffnungskurs85,68
- Tageshoch85,68
- Tagestief85,68
- Kurs (20.08.2025)85,68
Kursdaten Vortag
- Vortag-Eröffnung84,40
- Vortag-Hoch84,40
- Vortag-Tief84,40
- Vortag-Schlusskurs84,40
Stammdaten
- WertpapiertypAktie
- ISINUS2283681060
- WKN252092
- HerkunftUSA
- NotierungseinheitStück
- BranchenVerpackungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2283681060%2Fcrown-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Crown Holdings Inc.","params":{"isin":"US2283681060","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}