Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
256,00 EUR
-1,54 %
-4,00
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 256,00EUR | 08.05. | 30 | 7.680,00 |
| Frankfurt | 260,00EUR | 08.05. | 10 | 2.600,00 |
| Düsseldorf | 254,00EUR | 08.05. | ||
| München | 256,00EUR | 08.05. | ||
| Lang & Schwarz | 254,00EUR | 08.05. | ||
| Quotrix | 258,00EUR | 08.05. | ||
| Stuttgart | 250,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,67 | +6,67 | +32,64 | |||
| Volatilität [%] | 6,614 | 23,62 | 21,21 | |||
| Sharpe-Ratio | 74,92 | 4,284 | 2,873 | |||
| Hoch | 260,00 | 260,00 | 260,00 | |||
| Tief | 240,00 | 230,00 | 190,00 | |||
| Hist. Kurs | 240,00 | 240,00 | 193,00 | |||
| Gehand. Stk. | 126,42 Tsd. | 255,16 Tsd. | 918,85 Tsd. | |||
| Max. Verlust | -4,167 | -5,340 |
Kennzahlen
Im Geschäftsjahr 2023 hat Curtiss-Wright Corp. 0,7386€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7386 | 0,8000 | 0,32 % | 27.03.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 | ||
| 2019 | 0,5957 | 0,6800 | 0,71 % | 24.11.2020 |
Quotes
- Geld (08.05.)254,00
- Brief (08.05.)256,00
- Spread (in %)2,000 (0,79 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs258,00
- Tageshoch258,00
- Tagestief256,00
- Kurs (08.05.2024)256,00
- Umsatz EUR7.680,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung256,00
- Vortag-Hoch260,00
- Vortag-Tief256,00
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}