Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
476,00 EUR
+0,85 %
+4,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,00EUR | 14.10. | 84 | 40.656,00 |
| Quotrix | 482,00EUR | 14.10. | 12 | 5.784,00 |
| L&S | 476,00EUR | 14.10. | 1 | 476,00 |
| Düsseldorf | 482,00EUR | 14.10. | ||
| Frankfurt | 470,00EUR | 14.10. | ||
| München | 476,00EUR | 14.10. | ||
| Berlin | 480,00EUR | 14.10. | ||
| Stuttgart | 472,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | +10,70 | +71,22 | +50,63 | +215,23 | +495,00 |
| Volatilität [%] | 48,61 | 31,66 | 28,03 | 35,11 | 27,61 | 28,62 |
| Sharpe-Ratio | 3,478 | 3,608 | 3,812 | 1,264 | 1,429 | 1,295 |
| Hoch | 486,00 | 486,00 | 486,00 | 486,00 | 486,00 | 486,00 |
| Tief | 456,00 | 410,00 | 272,00 | 232,00 | 140,00 | 68,00 |
| Hist. Kurs | 460,00 | 430,00 | 278,00 | 316,00 | 151,00 | 80,00 |
| ∅-Preis | 468,80 | 448,45 | 397,86 | 361,87 | 253,04 | 196,89 |
| ∅-Volumen | 664,80 | 1,22 Tsd. | 4,47 Tsd. | 3,72 Tsd. | 1,67 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -3,361 | -4,566 | -8,636 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 36 | 77 | 179 | 179 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 50 | 112 | 257 | 257 |
Kennzahlen
Curtiss-Wright Corp. hat für das Geschäftsjahr 2024 bisher 0,8135€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8135 | 0,9300 | 0,21 % | 26.09.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (14.10.)476,00
- Brief (14.10.)480,00
- Spread (in %)4,000 (0,84 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs472,00
- Tageshoch486,00
- Tagestief460,00
- Kurs (14.10.2025)476,00
- Umsatz EUR476,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung460,00
- Vortag-Hoch478,00
- Vortag-Tief460,00
- Vortag-Schlusskurs472,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}