Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
535,00 EUR
0 %
0
Börse:
Stand:
13:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 535,00EUR | 13:26 | 34 | 18.190,00 |
| Frankfurt | 530,00EUR | 09:25 | ||
| Düsseldorf | 525,00EUR | 12:31 | ||
| Hamburg | 535,00EUR | 08:09 | ||
| München | 535,00EUR | 08:03 | ||
| L&S | 535,00EUR | 13:26 | ||
| Quotrix | 535,00EUR | 07:27 | ||
| Stuttgart | 530,00EUR | 12:46 | ||
| Berlin | 478,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,94 | +15,80 | +33,08 | +57,35 | +249,67 | +460,21 |
| Volatilität [%] | 44,91 | 30,38 | 32,85 | 36,14 | 28,42 | 28,08 |
| Sharpe-Ratio | 8,115 | 7,598 | 1,841 | 1,382 | 1,533 | 1,281 |
| Hoch | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 |
| Tief | 480,00 | 444,00 | 392,00 | 232,00 | 140,00 | 83,00 |
| Hist. Kurs | 505,00 | 462,00 | 402,00 | 340,00 | 153,00 | 95,50 |
| ∅-Preis | 510,80 | 482,71 | 452,11 | 395,43 | 278,73 | 215,44 |
| ∅-Volumen | 313,00 | 20,77 Tsd. | 7,13 Tsd. | 6,01 Tsd. | 2,69 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -1,782 | -2,165 | -13,08 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 43 | 77 | 81 | 179 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 66 | 112 | 118 | 257 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. bisher 0,8140€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8140 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (13:29)535,00
- Brief (13:29)545,00
- Spread (in %)10,00 (1,87 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs535,00
- Tageshoch535,00
- Tagestief530,00
- Kurs (13:26)535,00
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch535,00
- Vortag-Tief510,00
- Vortag-Schlusskurs535,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}