Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
639,00 EUR
+2,65 %
+16,50
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 632,80EUR | 11:18 | 50 | 31.640,00 |
| Tradegate | 631,50EUR | 18:37 | 39 | 24.628,50 |
| Stuttgart | 638,50EUR | 21:31 | 2 | 1.277,00 |
| Düsseldorf | 633,50EUR | 19:31 | ||
| Frankfurt | 626,00EUR | 08:02 | ||
| Hamburg | 626,50EUR | 08:05 | ||
| L&S | 639,00EUR | 21:48 | ||
| Quotrix | 626,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | +2,49 | +37,12 | +82,57 | +334,69 | +520,39 |
| Volatilität [%] | 30,17 | 31,38 | 37,91 | 34,00 | 29,85 | 28,74 |
| Sharpe-Ratio | 10,70 | 0,0219 | 1,728 | 1,797 | 1,683 | 1,311 |
| Hoch | 651,50 | 651,50 | 651,50 | 651,50 | 651,50 | 651,50 |
| Tief | 591,00 | 585,00 | 444,00 | 342,00 | 144,00 | 89,50 |
| Hist. Kurs | 591,00 | 623,50 | 466,00 | 350,00 | 147,00 | 103,00 |
| ∅-Preis | 612,70 | 613,81 | 551,32 | 486,11 | 325,62 | 247,34 |
| ∅-Volumen | 1,40 Tsd. | 4,64 Tsd. | 5,35 Tsd. | 2,93 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -0,2427 | -5,967 | -11,38 | -13,08 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 24 | 43 | 77 | 179 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 36 | 66 | 112 | 257 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. 0,8305€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8305 | 0,9600 | 0,14 % | 26.03.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (21:48)639,00
- Brief (21:48)643,50
- Spread (in %)4,500 (0,70 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs626,00
- Tageshoch643,00
- Tagestief609,00
- Kurs (21:48)639,00
Kursdaten Vortag
- Vortag-Eröffnung618,00
- Vortag-Hoch629,00
- Vortag-Tief605,50
- Vortag-Schlusskurs622,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}