Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
526,50 EUR
-0,85 %
-4,50
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 531,50EUR | 08:02 | ||
| Düsseldorf | 526,00EUR | 08:13 | ||
| Hamburg | 517,50EUR | 08:33 | ||
| München | 528,00EUR | 08:00 | ||
| L&S | 526,50EUR | 08:15 | ||
| Quotrix | 532,50EUR | 07:27 | ||
| Stuttgart | 527,50EUR | 08:18 | ||
| Tradegate | 522,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,59 | -20,35 | -10,76 | +25,36 | +178,57 | +426,50 |
| Volatilität [%] | 20,83 | 48,84 | 38,48 | 36,89 | 31,61 | 29,82 |
| Sharpe-Ratio | -30,37 | -5,390 | -0,5063 | 0,7153 | 1,159 | 1,177 |
| Hoch | 607,00 | 669,50 | 693,00 | 693,00 | 693,00 | 693,00 |
| Tief | 515,50 | 515,50 | 515,50 | 394,00 | 179,00 | 94,00 |
| Hist. Kurs | 576,00 | 661,00 | 590,00 | 420,00 | 189,00 | 100,00 |
| ∅-Preis | 543,30 | 605,26 | 621,37 | 554,62 | 371,80 | 278,77 |
| ∅-Volumen | 1,95 Tsd. | 2,06 Tsd. | 1,36 Tsd. | 4,41 Tsd. | 3,03 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -9,462 | -21,10 | -24,58 | -24,58 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 36 | 43 | 77 | 179 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 50 | 66 | 112 | 257 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. bisher 0,8283€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8283 | 0,9600 | 0,13 % | 15.06.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (08:48)526,50
- Brief (08:48)539,00
- Spread (in %)12,50 (2,37 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs531,00
- Tageshoch531,00
- Tagestief526,00
- Kurs (08:15)526,50
Kursdaten Vortag
- Vortag-Eröffnung521,50
- Vortag-Hoch531,50
- Vortag-Tief512,50
- Vortag-Schlusskurs531,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}