Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
528,00 EUR
+0,19 %
+1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 531,50EUR | 08:02 | ||
| Düsseldorf | 526,00EUR | 08:13 | ||
| Hamburg | 517,50EUR | 08:33 | ||
| München | 528,00EUR | 08:00 | ||
| L&S | 526,50EUR | 08:15 | ||
| Quotrix | 532,50EUR | 07:27 | ||
| Stuttgart | 527,50EUR | 08:18 | ||
| Tradegate | 522,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,60 | -19,30 | -11,47 | +27,29 | +178,84 | |
| Volatilität [%] | 13,40 | 42,05 | 29,70 | 27,79 | 27,91 | |
| Sharpe-Ratio | -57,93 | -5,352 | -0,6575 | 0,9835 | 1,302 | |
| Hoch | 603,00 | 661,00 | 684,50 | 684,50 | 684,50 | |
| Tief | 527,00 | 527,00 | 527,00 | 410,00 | 184,00 | |
| Hist. Kurs | 603,00 | 653,00 | 595,30 | 414,00 | 189,00 | |
| ∅-Preis | 565,10 | 614,22 | 623,90 | 556,81 | 373,58 | |
| ∅-Volumen | 159,13 | 807,23 | 507,26 | 341,46 | ||
| Max. Verlust [%] | -11,44 | -19,21 | -21,99 | -21,99 | -33,70 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 45 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 70 | 186 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. bisher 0,8283€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8283 | 0,9600 | 0,13 % | 15.06.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (08:28)528,50
- Brief (08:28)538,50
- Spread (in %)10,00 (1,89 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs528,00
- Tageshoch528,00
- Tagestief528,00
- Kurs (08:00)528,00
Kursdaten Vortag
- Vortag-Eröffnung527,00
- Vortag-Hoch527,00
- Vortag-Tief527,00
- Vortag-Schlusskurs527,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}