Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
663,00 EUR
+0,68 %
+4,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 663,00EUR | 10.07. | 12 | 7.956,00 |
| Frankfurt | 662,50EUR | 10.07. | 2 | 1.325,00 |
| Düsseldorf | 661,00EUR | 10.07. | ||
| Hamburg | 664,50EUR | 10.07. | ||
| München | 669,00EUR | 10.07. | ||
| L&S | 662,50EUR | 10.07. | ||
| Quotrix | 663,50EUR | 10.07. | ||
| Stuttgart | 661,50EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +0,15 | +26,29 | +62,50 | +287,72 | |
| Volatilität [%] | 42,67 | 34,20 | 38,04 | 35,58 | 32,43 | |
| Sharpe-Ratio | -2,191 | 0,1580 | 1,363 | 1,490 | 1,487 | |
| Hoch | 701,50 | 701,50 | 701,50 | 701,50 | 701,50 | |
| Tief | 649,00 | 621,00 | 500,00 | 396,00 | 170,00 | |
| Hist. Kurs | 676,00 | 662,00 | 525,00 | 408,00 | 171,00 | |
| ∅-Preis | 668,25 | 667,27 | 607,39 | 531,18 | 355,09 | |
| ∅-Volumen | 12,30 Tsd. | 7,21 Tsd. | 22,85 Tsd. | 22,23 Tsd. | 18,67 Tsd. | |
| Max. Verlust [%] | -4,710 | -6,214 | -12,10 | -12,31 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 24 | 43 | 76 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 36 | 66 | 111 |
Kennzahlen
Curtiss-Wright Corp. hat für das Geschäftsjahr 2025 bisher 0,8283€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8283 | 0,9600 | 0,13 % | 15.06.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (10.07.)655,00
- Brief (10.07.)668,00
- Spread (in %)13,00 (1,98 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs658,00
- Tageshoch663,00
- Tagestief649,00
- Kurs (10.07.2026)663,00
- Umsatz EUR7.956,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung673,00
- Vortag-Hoch673,00
- Vortag-Tief658,50
- Vortag-Schlusskurs658,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}