Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
410,00 EUR
-1,44 %
-6,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 410,00EUR | 25.08. | 23 | 9.430,00 |
| Tradegate | 412,00EUR | 25.08. | 2 | 824,00 |
| L&S | 408,00EUR | 25.08. | 1 | 408,00 |
| Düsseldorf | 410,00EUR | 25.08. | ||
| München | 414,00EUR | 25.08. | ||
| Berlin | 412,00EUR | 25.08. | ||
| Quotrix | 412,00EUR | 25.08. | ||
| Stuttgart | 408,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +0,99 | +37,58 | +50,74 | +175,17 | +388,10 |
| Volatilität [%] | 31,01 | 48,78 | 47,89 | 44,10 | 32,75 | 32,71 |
| Sharpe-Ratio | 0,0523 | 0,8281 | 1,581 | 1,136 | 1,135 | 1,066 |
| Hoch | 422,00 | 442,00 | 442,00 | 442,00 | 442,00 | 442,00 |
| Tief | 410,00 | 404,00 | 240,00 | 240,00 | 138,00 | 70,00 |
| Hist. Kurs | 416,00 | 406,00 | 298,00 | 272,00 | 149,00 | 84,00 |
| ∅-Preis | 415,20 | 420,57 | 358,83 | 341,53 | 239,95 | 187,37 |
| ∅-Volumen | 18,11 Tsd. | 4,74 Tsd. | 3,18 Tsd. | 2,29 Tsd. | 1,49 Tsd. | |
| Max. Verlust [%] | -2,844 | -8,597 | -23,08 | -34,78 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 23 | 78 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 35 | 115 | 269 | 269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. bisher 0,8175€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8175 | 0,9300 | 0,22 % | 16.06.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs410,00
- Tageshoch410,00
- Tagestief410,00
- Kurs (25.08.2025)410,00
- Umsatz EUR9.430,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung416,00
- Vortag-Hoch416,00
- Vortag-Tief416,00
- Vortag-Schlusskurs416,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}