Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
451,80 EUR
+0,62 %
+2,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 454,00EUR | 09.10. | ||
| Frankfurt | 451,80EUR | 09.10. | ||
| Hamburg | 437,60EUR | 09.10. | ||
| Hannover | 437,40EUR | 09.10. | ||
| München | 458,20EUR | 09.10. | ||
| Tradegate | 450,00EUR | 09.10. | ||
| L&S | 454,60EUR | 09.10. | ||
| Quotrix | 452,40EUR | 09.10. | ||
| Stuttgart | 455,60EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | -6,96 | -26,66 | -5,48 | +139,05 | +299,82 |
| Volatilität [%] | 51,87 | 32,87 | 35,12 | 36,71 | 36,02 | 33,52 |
| Sharpe-Ratio | -6,763 | -2,566 | -1,617 | -0,0245 | 0,9246 | 0,9235 |
| Hoch | 485,60 | 498,00 | 690,00 | 690,00 | 690,00 | 690,00 |
| Tief | 449,00 | 449,00 | 449,00 | 449,00 | 183,00 | 107,00 |
| Hist. Kurs | 484,60 | 485,60 | 616,00 | 478,00 | 189,00 | 113,00 |
| ∅-Preis | 470,50 | 478,85 | 593,68 | 561,40 | 384,88 | 288,66 |
| ∅-Volumen | 4,20 Tsd. | 2,07 Tsd. | 1,60 Tsd. | 1,05 Tsd. | 2,47 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -7,346 | -9,839 | -34,93 | -34,93 | -34,93 | -34,93 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 68 | 68 | 78 | 189 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 94 | 94 | 115 | 269 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. bisher 0,8721€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,16 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8721 | 1,0000 | 0,16 % | 25.09.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (09.10.)451,60
- Brief (09.10.)463,00
- Spread (in %)11,40 (2,52 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs451,80
- Tageshoch451,80
- Tagestief451,80
- Kurs (09.10.2026)451,80
Kursdaten Vortag
- Vortag-Eröffnung452,80
- Vortag-Hoch452,80
- Vortag-Tief449,00
- Vortag-Schlusskurs449,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}