Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
412,00 EUR
+1,48 %
+6,00
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 408,00EUR | 04.07. | 7 | 2.856,00 |
| Düsseldorf | 406,00EUR | 04.07. | ||
| Frankfurt | 412,00EUR | 04.07. | ||
| München | 412,00EUR | 04.07. | ||
| Berlin | 412,00EUR | 04.07. | ||
| L&S | 410,00EUR | 04.07. | ||
| Stuttgart | 406,00EUR | 04.07. | ||
| Quotrix | 408,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | +5,64 | +20,47 | +64,80 | +226,98 | +435,06 |
| Volatilität [%] | 23,44 | 19,72 | 50,32 | 43,71 | 32,34 | 32,97 |
| Sharpe-Ratio | -1,034 | 3,323 | 0,9415 | 1,311 | 1,302 | 1,103 |
| Hoch | 416,00 | 416,00 | 416,00 | 416,00 | 416,00 | 416,00 |
| Tief | 404,00 | 390,00 | 240,00 | 240,00 | 124,00 | 70,00 |
| Hist. Kurs | 414,00 | 390,00 | 342,00 | 250,00 | 126,00 | 77,00 |
| ∅-Preis | 411,00 | 405,45 | 336,14 | 319,82 | 226,80 | 177,98 |
| ∅-Volumen | 6,62 Tsd. | 3,07 Tsd. | 2,60 Tsd. | 3,11 Tsd. | 1,80 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -2,885 | -3,846 | -34,78 | -34,78 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 78 | 78 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 115 | 115 | 269 | 269 |
Kennzahlen
Curtiss-Wright Corp. hat für das Geschäftsjahr 2024 0,7820€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7820 | 0,8400 | 0,26 % | 27.03.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (04.07.)412,00
- Brief (04.07.)416,00
- Spread (in %)4,000 (0,97 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs412,00
- Tageshoch412,00
- Tagestief412,00
- Kurs (04.07.2025)412,00
Kursdaten Vortag
- Vortag-Eröffnung406,00
- Vortag-Hoch406,00
- Vortag-Tief406,00
- Vortag-Schlusskurs406,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}