Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
470,00 EUR
+0,43 %
+2,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,00EUR | 14.10. | 84 | 40.656,00 |
| Quotrix | 482,00EUR | 14.10. | 12 | 5.784,00 |
| L&S | 476,00EUR | 14.10. | 1 | 476,00 |
| Düsseldorf | 482,00EUR | 14.10. | ||
| Frankfurt | 470,00EUR | 14.10. | ||
| München | 476,00EUR | 14.10. | ||
| Berlin | 480,00EUR | 14.10. | ||
| Stuttgart | 472,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | +7,31 | +69,06 | +46,88 | +209,21 | +487,50 |
| Volatilität [%] | 34,04 | 36,22 | 34,57 | 44,85 | 32,94 | 32,61 |
| Sharpe-Ratio | -1,494 | 2,291 | 3,093 | 1,025 | 1,228 | 1,168 |
| Hoch | 478,00 | 478,00 | 478,00 | 478,00 | 478,00 | 478,00 |
| Tief | 464,00 | 422,00 | 276,00 | 240,00 | 144,00 | 70,00 |
| Hist. Kurs | 472,00 | 438,00 | 278,00 | 320,00 | 152,00 | 80,00 |
| ∅-Preis | 471,60 | 450,09 | 398,13 | 362,55 | 253,56 | 197,26 |
| ∅-Volumen | 649,60 | 2,45 Tsd. | 5,15 Tsd. | 3,40 Tsd. | 2,39 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -2,092 | -7,048 | -11,31 | -34,78 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 27 | 78 | 189 | 189 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 37 | 115 | 269 | 269 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. bisher 0,8135€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8135 | 0,9300 | 0,21 % | 26.09.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs470,00
- Tageshoch470,00
- Tagestief470,00
- Kurs (14.10.2025)470,00
Kursdaten Vortag
- Vortag-Eröffnung468,00
- Vortag-Hoch468,00
- Vortag-Tief468,00
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}