Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Symbol: CWTWährung: EUR
637,50 EUR
-0,93 %
-6,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 640,50EUR | 21:32 | 1 | 640,50 |
| Düsseldorf | 640,00EUR | 19:31 | ||
| Frankfurt | 637,50EUR | 08:03 | ||
| Hamburg | 640,00EUR | 08:07 | ||
| Quotrix | 640,00EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 21:02 | ||
| Tradegate | 638,50EUR | 27.05. | 12 | 7.662,00 |
| München | 640,80EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +4,51 | +31,71 | +60,98 | +333,67 | +518,93 |
| Volatilität [%] | 14,12 | 30,07 | 36,14 | 35,37 | 34,26 | 32,68 |
| Sharpe-Ratio | 14,22 | 2,322 | 1,775 | 1,491 | 1,535 | 1,208 |
| Hoch | 643,50 | 643,50 | 643,50 | 643,50 | 643,50 | 643,50 |
| Tief | 623,00 | 593,50 | 454,00 | 382,00 | 145,00 | 93,00 |
| Hist. Kurs | 623,00 | 610,00 | 484,00 | 396,00 | 147,00 | 103,00 |
| ∅-Preis | 631,10 | 620,02 | 564,59 | 497,40 | 332,60 | 252,11 |
| ∅-Volumen | 980,81 | 644,52 | 2,68 Tsd. | 2,28 Tsd. | 1,58 Tsd. | |
| Max. Verlust [%] | -0,1582 | -5,386 | -10,57 | -11,84 | -34,78 | -34,78 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 20 | 44 | 78 | 189 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 35 | 69 | 115 | 269 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. 0,8305€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Curtiss-Wright Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8305 | 0,9600 | 0,14 % | 26.03.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (20:33)638,50
- Brief (20:33)654,50
- Spread (in %)16,00 (2,51 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs637,50
- Tageshoch637,50
- Tagestief637,50
- Kurs (08:03)637,50
Kursdaten Vortag
- Vortag-Eröffnung643,50
- Vortag-Hoch643,50
- Vortag-Tief643,50
- Vortag-Schlusskurs643,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}