Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
642,00 EUR
+0,86 %
+5,50
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 640,50EUR | 21:32 | 1 | 640,50 |
| Düsseldorf | 640,00EUR | 19:31 | ||
| Frankfurt | 637,50EUR | 08:03 | ||
| Hamburg | 640,00EUR | 08:07 | ||
| Quotrix | 640,00EUR | 07:27 | ||
| Stuttgart | 642,00EUR | 21:02 | ||
| Tradegate | 638,50EUR | 27.05. | 12 | 7.662,00 |
| München | 640,80EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,97 | +6,91 | +34,87 | +62,94 | +333,78 | +535,64 |
| Volatilität [%] | 19,92 | 28,30 | 34,12 | 32,23 | 31,58 | 29,20 |
| Sharpe-Ratio | 6,462 | 2,658 | 1,895 | 1,582 | 1,622 | 1,322 |
| Hoch | 647,00 | 647,00 | 647,00 | 647,00 | 647,00 | 647,00 |
| Tief | 612,00 | 587,00 | 450,00 | 380,00 | 145,00 | 93,00 |
| Hist. Kurs | 623,50 | 600,50 | 476,00 | 394,00 | 148,00 | 101,00 |
| ∅-Preis | 631,60 | 619,40 | 565,82 | 496,20 | 330,76 | 250,85 |
| ∅-Volumen | 60,19 | 2,24 Tsd. | 1,42 Tsd. | 911,06 | 630,98 | |
| Max. Verlust [%] | -1,011 | -5,551 | -8,065 | -11,76 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 24 | 41 | 104 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 36 | 64 | 156 | 267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. 0,8305€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Curtiss-Wright Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8305 | 0,9600 | 0,14 % | 26.03.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (21:15)641,50
- Brief (21:15)646,00
- Spread (in %)4,500 (0,70 %)
- Geld Stk.78
- Brief Stk.155
Kursdaten
- Eröffnungskurs633,50
- Tageshoch645,00
- Tagestief631,50
- Kurs (21:02)642,00
Kursdaten Vortag
- Vortag-Eröffnung639,00
- Vortag-Hoch645,50
- Vortag-Tief636,50
- Vortag-Schlusskurs636,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}