Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
613,50 EUR
-4,07 %
-26,00
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 622,00EUR | 15.05. | 53 | 32.966,00 |
| Düsseldorf | 622,00EUR | 15.05. | ||
| Frankfurt | 638,50EUR | 15.05. | ||
| Hamburg | 643,50EUR | 15.05. | ||
| München | 637,30EUR | 15.05. | ||
| L&S | 612,50EUR | 15.05. | ||
| Quotrix | 643,50EUR | 15.05. | ||
| Stuttgart | 613,50EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | +0,57 | +30,53 | +69,48 | +314,53 | +489,90 |
| Volatilität [%] | 40,59 | 29,51 | 34,54 | 32,53 | 31,54 | 29,20 |
| Sharpe-Ratio | 0,0124 | 0,3171 | 1,703 | 1,717 | 1,585 | 1,276 |
| Hoch | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 | 643,00 |
| Tief | 605,00 | 587,00 | 450,00 | 358,00 | 145,00 | 93,00 |
| Hist. Kurs | 614,00 | 610,00 | 470,00 | 362,00 | 148,00 | 104,00 |
| ∅-Preis | 623,42 | 615,31 | 554,23 | 488,11 | 325,77 | 247,46 |
| ∅-Volumen | 210,67 | 60,19 | 2,20 Tsd. | 1,42 Tsd. | 911,06 | 630,49 |
| Max. Verlust [%] | -4,066 | -4,800 | -8,065 | -11,76 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 24 | 41 | 104 | 187 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 64 | 156 | 267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. 0,8305€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8305 | 0,9600 | 0,14 % | 26.03.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (15.05.)612,00
- Brief (15.05.)616,00
- Spread (in %)4,000 (0,65 %)
- Geld Stk.13
- Brief Stk.16
Kursdaten
- Eröffnungskurs637,00
- Tageshoch637,50
- Tagestief613,50
- Kurs (15.05.2026)613,50
Kursdaten Vortag
- Vortag-Eröffnung636,50
- Vortag-Hoch643,00
- Vortag-Tief635,50
- Vortag-Schlusskurs639,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}