Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
530,00 EUR
-0,93 %
-5,00
Börse:
Stand:
12:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 535,00EUR | 13:26 | 34 | 18.190,00 |
| Frankfurt | 530,00EUR | 09:25 | ||
| Düsseldorf | 525,00EUR | 12:31 | ||
| Hamburg | 535,00EUR | 08:09 | ||
| München | 535,00EUR | 08:03 | ||
| L&S | 535,00EUR | 13:26 | ||
| Quotrix | 535,00EUR | 07:27 | ||
| Stuttgart | 530,00EUR | 12:46 | ||
| Berlin | 478,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +10,42 | +32,50 | +56,80 | +248,68 | +452,08 |
| Volatilität [%] | 40,41 | 35,67 | 33,07 | 37,87 | 30,29 | 28,94 |
| Sharpe-Ratio | 8,985 | 4,871 | 1,856 | 1,349 | 1,462 | 1,247 |
| Hoch | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 |
| Tief | 492,00 | 450,00 | 398,00 | 246,00 | 143,00 | 82,00 |
| Hist. Kurs | 505,00 | 480,00 | 400,00 | 338,00 | 152,00 | 96,00 |
| ∅-Preis | 511,60 | 482,35 | 449,85 | 392,85 | 277,13 | 214,43 |
| ∅-Volumen | 1,06 Tsd. | 311,76 | 252,19 | 640,46 | 565,85 | 429,72 |
| Max. Verlust [%] | -1,386 | -6,250 | -11,76 | -31,49 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 41 | 76 | 104 | 187 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 64 | 111 | 156 | 267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. bisher 0,8140€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8140 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (12:45)530,00
- Brief (12:47)535,00
- Spread (in %)5,000 (0,94 %)
- Geld Stk.33
- Brief Stk.70
Kursdaten
- Eröffnungskurs530,00
- Tageshoch535,00
- Tagestief530,00
- Kurs (12:46)530,00
Kursdaten Vortag
- Vortag-Eröffnung515,00
- Vortag-Hoch535,00
- Vortag-Tief510,00
- Vortag-Schlusskurs535,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}