Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
472,00 EUR
+0,85 %
+4,00
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 484,00EUR | 14.10. | 84 | 40.656,00 |
| Quotrix | 482,00EUR | 14.10. | 12 | 5.784,00 |
| L&S | 476,00EUR | 14.10. | 1 | 476,00 |
| Düsseldorf | 482,00EUR | 14.10. | ||
| Frankfurt | 470,00EUR | 14.10. | ||
| München | 476,00EUR | 14.10. | ||
| Berlin | 480,00EUR | 14.10. | ||
| Stuttgart | 472,00EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +9,77 | +71,01 | +50,32 | +210,53 | +486,34 |
| Volatilität [%] | 68,59 | 35,47 | 28,95 | 38,58 | 29,59 | 29,95 |
| Sharpe-Ratio | 2,178 | 2,938 | 3,668 | 1,176 | 1,334 | 1,239 |
| Hoch | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 | 488,00 |
| Tief | 458,00 | 418,00 | 272,00 | 246,00 | 143,00 | 68,00 |
| Hist. Kurs | 458,00 | 430,00 | 276,00 | 314,00 | 152,00 | 80,50 |
| ∅-Preis | 469,60 | 446,09 | 394,84 | 359,37 | 251,57 | 195,95 |
| ∅-Volumen | 1,15 Tsd. | 340,36 | 761,47 | 1,07 Tsd. | 566,43 | 428,17 |
| Max. Verlust [%] | -5,328 | -5,328 | -8,219 | -32,97 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 37 | 104 | 187 | 187 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 51 | 156 | 267 | 267 |
Kennzahlen
Curtiss-Wright Corp. hat für das Geschäftsjahr 2024 bisher 0,8135€ (0,9300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8135 | 0,9300 | 0,21 % | 26.09.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs468,00
- Tageshoch472,00
- Tagestief468,00
- Kurs (14.10.2025)472,00
Kursdaten Vortag
- Vortag-Eröffnung464,00
- Vortag-Hoch468,00
- Vortag-Tief464,00
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}