Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
622,00 EUR
+1,06 %
+6,50
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,00EUR | 18:48 | 105 | 65.625,00 |
| Quotrix | 623,00EUR | 09:42 | 1 | 623,00 |
| Düsseldorf | 622,00EUR | 19:31 | ||
| Frankfurt | 615,00EUR | 08:06 | ||
| Hamburg | 601,50EUR | 08:17 | ||
| München | 618,00EUR | 08:01 | ||
| L&S | 621,50EUR | 20:18 | ||
| Stuttgart | 622,00EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +9,12 | +32,91 | +125,36 | +296,18 | +503,88 |
| Volatilität [%] | 35,53 | 35,52 | 36,60 | 32,82 | 31,39 | 29,26 |
| Sharpe-Ratio | 4,540 | 3,140 | 1,670 | 2,555 | 1,536 | 1,283 |
| Hoch | 625,50 | 625,50 | 625,50 | 625,50 | 625,50 | 625,50 |
| Tief | 590,00 | 550,00 | 450,00 | 272,00 | 145,00 | 93,00 |
| Hist. Kurs | 600,00 | 570,00 | 468,00 | 276,00 | 157,00 | 103,00 |
| ∅-Preis | 611,50 | 594,08 | 529,03 | 459,83 | 311,58 | 237,91 |
| ∅-Volumen | 6,89 Tsd. | 1,26 Tsd. | 1,01 Tsd. | 758,14 | 542,07 | |
| Max. Verlust [%] | -1,600 | -5,785 | -11,76 | -11,76 | -32,97 | -32,97 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 41 | 41 | 104 | 187 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 64 | 64 | 156 | 267 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Curtiss-Wright Corp. 0,8305€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8305 | 0,9600 | 0,14 % | 26.03.2026 | ||
| 2024 | 0,8141 | 0,9300 | 0,20 % | 28.11.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 |
Quotes
- Geld (19:46)622,00
- Brief (19:55)627,50
- Spread (in %)5,500 (0,88 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs610,50
- Tageshoch625,00
- Tagestief610,00
- Kurs (19:47)622,00
Kursdaten Vortag
- Vortag-Eröffnung615,00
- Vortag-Hoch620,00
- Vortag-Tief610,50
- Vortag-Schlusskurs615,50
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}