Curtiss-Wright Corp.
Registered Shares DL 1
ISIN: US2315611010WKN: 850852Währung: EUR
294,00 EUR
+0,68 %
+2,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 298,00EUR | 12:21 | 14 | 4.172,00 |
| Lang & Schwarz | 298,00EUR | 12:33 | 6 | 1.788,00 |
| Düsseldorf | 294,00EUR | 12:31 | ||
| München | 298,00EUR | 08:03 | ||
| Berlin | 300,00EUR | 12:12 | ||
| Frankfurt | 298,00EUR | 08:07 | ||
| Quotrix | 298,00EUR | 07:27 | ||
| Stuttgart | 294,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,26 | -0,68 | -7,55 | +25,64 | +114,60 | +203,09 |
| Volatilität [%] | 19,20 | 67,99 | 46,20 | 39,04 | 28,88 | 32,49 |
| Sharpe-Ratio | 13,46 | 0,1701 | -0,1649 | 0,7295 | 0,9454 | 0,7736 |
| Hoch | 298,00 | 298,00 | 370,00 | 370,00 | 370,00 | 370,00 |
| Tief | 282,00 | 246,00 | 246,00 | 234,00 | 117,00 | 68,00 |
| Hist. Kurs | 282,00 | 296,00 | 318,00 | 234,00 | 137,00 | 97,00 |
| ∅-Preis | 290,00 | 279,90 | 320,03 | 293,72 | 209,89 | 166,22 |
| ∅-Volumen | 2,32 Tsd. | 766,00 | 1,45 Tsd. | 1,26 Tsd. | 467,29 | 396,95 |
| Max. Verlust [%] | -16,22 | -32,97 | -32,97 | -32,97 | -32,97 | |
| Max. Verlustperiode (Handelstage) | 17 | 88 | 88 | 187 | 187 | |
| Max. Verlustperiode (Kalendertage) | 27 | 133 | 133 | 267 | 267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Curtiss-Wright Corp. 0,7820€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7820 | 0,8400 | 0,26 % | 27.03.2025 | ||
| 2023 | 0,7700 | 0,8300 | 0,28 % | 22.11.2024 | ||
| 2022 | 0,7294 | 0,7900 | 0,42 % | 21.11.2023 | ||
| 2021 | 0,7191 | 0,7500 | 0,51 % | 22.11.2022 | ||
| 2020 | 0,6107 | 0,7100 | 0,58 % | 23.11.2021 |
Quotes
- Geld (11:39)296,00
- Brief (11:02)304,00
- Spread (in %)8,000 (2,70 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs292,00
- Tageshoch294,00
- Tagestief292,00
- Kurs (29.04.2025)294,00
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch292,00
- Vortag-Tief292,00
- Vortag-Schlusskurs292,00
Stammdaten
- WertpapiertypAktie
- ISINUS2315611010
- WKN850852
- HerkunftUSA
- NotierungseinheitStück
- BranchenLuft- und Raumfahrt, Schiffbau, Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2315611010%2Fcurtiss-wright-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Curtiss-Wright Corp.","params":{"isin":"US2315611010","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}