Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,560 EUR
-2,56 %
-0,120
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,560EUR | 02.12. | 1 | 4,560 |
| Düsseldorf | 4,560EUR | 02.12. | ||
| Frankfurt | 4,560EUR | 02.12. | ||
| München | 4,620EUR | 02.12. | ||
| Berlin | 4,620EUR | 02.12. | ||
| L&S | 4,600EUR | 02.12. | ||
| Quotrix | 4,600EUR | 02.12. | ||
| Stuttgart | 4,600EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | +23,91 | +90,00 | -28,75 | -67,89 | |
| Volatilität [%] | 69,46 | 103,22 | 64,14 | 60,96 | 64,15 | |
| Sharpe-Ratio | -6,689 | 3,156 | 2,236 | -0,2425 | -0,2695 | |
| Hoch | 5,050 | 5,550 | 5,550 | 6,400 | 14,20 | |
| Tief | 4,560 | 3,360 | 2,400 | 2,160 | 2,160 | |
| Hist. Kurs | 5,050 | 3,680 | 2,400 | 6,400 | 14,20 | |
| ∅-Preis | 4,882 | 4,325 | 3,343 | 3,936 | 6,043 | |
| ∅-Volumen | 7,45 Tsd. | 33,32 Tsd. | 6,28 Tsd. | 3,61 Tsd. | 1,42 Tsd. | |
| Max. Verlust [%] | -7,327 | -9,126 | -17,42 | -66,25 | -84,79 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 239 | 761 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 53 | 347 | 1.095 |
Quotes
- Geld (02.12.)4,560
- Brief (02.12.)4,740
- Spread (in %)0,1800 (3,95 %)
- Geld Stk.1.317
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs4,560
- Tageshoch4,560
- Tagestief4,560
- Kurs (02.12.2025)4,560
- Umsatz EUR4,560
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung4,960
- Vortag-Hoch4,960
- Vortag-Tief4,680
- Vortag-Schlusskurs4,680
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}