Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,180 EUR
+1,46 %
+0,060
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 09.12. | 3.592 | 15.014,56 |
| Düsseldorf | 4,140EUR | 09.12. | ||
| Frankfurt | 4,060EUR | 09.12. | ||
| München | 4,200EUR | 09.12. | ||
| Berlin | 4,200EUR | 09.12. | ||
| L&S | 4,140EUR | 09.12. | ||
| Quotrix | 4,180EUR | 09.12. | ||
| Stuttgart | 4,180EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +6,63 | +48,23 | -34,69 | -64,87 | |
| Volatilität [%] | 44,10 | 87,61 | 63,68 | 61,38 | 63,49 | |
| Sharpe-Ratio | -14,38 | 1,047 | 1,398 | -0,4443 | -0,2528 | |
| Hoch | 4,620 | 5,550 | 5,550 | 6,400 | 11,90 | |
| Tief | 4,120 | 3,920 | 2,560 | 2,160 | 2,160 | |
| Hist. Kurs | 4,560 | 3,920 | 2,820 | 6,400 | 11,90 | |
| ∅-Preis | 4,392 | 4,545 | 3,411 | 3,896 | 5,991 | |
| ∅-Volumen | 6,10 Tsd. | 34,70 Tsd. | 6,45 Tsd. | 3,73 Tsd. | 1,45 Tsd. | |
| Max. Verlust [%] | -10,82 | -20,00 | -20,00 | -66,25 | -81,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 39 | 244 | 752 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 53 | 354 | 1.082 |
Quotes
- Geld (09.12.)4,080
- Brief (09.12.)4,240
- Spread (in %)0,1600 (3,92 %)
- Geld Stk.1.470
- Brief Stk.1.410
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,180
- Tagestief4,180
- Kurs (09.12.2025)4,180
- Umsatz EUR15.014,56
- Gehand. Stk.3.592
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,320
- Vortag-Tief4,120
- Vortag-Schlusskurs4,120
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}