Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,780 EUR
0 %
0
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,940EUR | 28.08. | ||
| Frankfurt | 3,920EUR | 28.08. | ||
| München | 3,920EUR | 28.08. | ||
| Tradegate | 3,780EUR | 28.08. | ||
| L&S | 3,620EUR | 28.08. | ||
| Quotrix | 3,980EUR | 28.08. | ||
| Stuttgart | 3,980EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,18 | -5,03 | +5,59 | +9,88 | -49,93 | -80,36 |
| Volatilität [%] | 110,97 | 57,31 | 46,79 | 55,26 | 61,56 | 58,96 |
| Sharpe-Ratio | 3,047 | -0,7606 | 0,4158 | 0,4054 | -0,0839 | -0,2802 |
| Hoch | 4,040 | 4,040 | 4,060 | 5,550 | 8,450 | 20,60 |
| Tief | 3,560 | 3,560 | 2,900 | 2,900 | 2,160 | 2,160 |
| Hist. Kurs | 3,560 | 3,980 | 3,580 | 3,440 | 7,550 | 19,25 |
| ∅-Preis | 3,787 | 3,687 | 3,715 | 3,827 | 4,799 | 7,916 |
| ∅-Volumen | 5,343 | 1,47 Tsd. | 970,32 | 5,15 Tsd. | 2,04 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -6,436 | -10,55 | -28,57 | -43,69 | -74,44 | -89,51 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 101 | 192 | 652 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 142 | 280 | 941 | 1.695 |
Quotes
- Geld (28.08.)3,960
- Brief (28.08.)4,120
- Spread (in %)0,1600 (4,04 %)
- Geld Stk.1.515
- Brief Stk.1.453
Kursdaten
- Eröffnungskurs3,780
- Tageshoch3,780
- Tagestief3,780
- Kurs (28.08.2026)3,780
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}