Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,560 EUR
-2,20 %
-0,080
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 06.03. | 254 | 904,24 |
| Düsseldorf | 3,600EUR | 06.03. | ||
| Frankfurt | 3,680EUR | 06.03. | ||
| München | 3,768EUR | 06.03. | ||
| L&S | 3,760EUR | 06.03. | ||
| Quotrix | 3,780EUR | 06.03. | ||
| Stuttgart | 3,600EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -7,29 | +0,56 | -19,09 | -62,72 | |
| Volatilität [%] | 55,73 | 41,92 | 63,51 | 63,43 | 62,91 | |
| Sharpe-Ratio | -0,3076 | -2,111 | 0,3003 | -0,0478 | -0,2229 | |
| Hoch | 3,800 | 3,840 | 5,550 | 5,550 | 9,550 | |
| Tief | 3,560 | 3,560 | 2,940 | 2,160 | 2,160 | |
| Hist. Kurs | 3,580 | 3,840 | 3,540 | 4,400 | 9,550 | |
| ∅-Preis | 3,670 | 3,728 | 3,945 | 3,572 | 5,480 | |
| ∅-Volumen | 3,19 Tsd. | 1,04 Tsd. | 9,48 Tsd. | 5,22 Tsd. | 1,97 Tsd. | |
| Max. Verlust [%] | -6,316 | -7,292 | -30,87 | -50,91 | -77,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 70 | 166 | 751 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 105 | 237 | 1.085 |
Quotes
- Geld (06.03.)3,560
- Brief (06.03.)3,700
- Spread (in %)0,1400 (3,93 %)
- Geld Stk.1.687
- Brief Stk.1.617
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,560
- Kurs (06.03.2026)3,560
- Umsatz EUR904,24
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}