Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,760 EUR
+9,17 %
+0,400
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,680EUR | 08:00 | ||
| Düsseldorf | 4,640EUR | 12:32 | ||
| Frankfurt | 4,600EUR | 09:59 | ||
| L&S | 4,660EUR | 13:49 | ||
| Quotrix | 4,700EUR | 07:27 | ||
| Stuttgart | 4,680EUR | 13:46 | ||
| Tradegate | 4,760EUR | 07.01. | 75 | 357,00 |
| Berlin | 4,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,74 | +15,53 | +63,01 | -22,60 | -50,93 | |
| Volatilität [%] | 69,40 | 52,10 | 60,71 | 62,25 | 62,71 | |
| Sharpe-Ratio | 10,00 | 4,244 | 1,822 | -0,1328 | -0,0850 | |
| Hoch | 4,760 | 4,760 | 5,550 | 6,150 | 11,40 | |
| Tief | 4,220 | 3,920 | 2,720 | 2,160 | 2,160 | |
| Hist. Kurs | 4,260 | 4,120 | 2,920 | 6,150 | 9,700 | |
| ∅-Preis | 4,392 | 4,209 | 3,612 | 3,760 | 5,832 | |
| ∅-Volumen | 34,97 Tsd. | 12,74 Tsd. | 8,23 Tsd. | 4,61 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -0,9390 | -6,220 | -23,88 | -64,88 | -81,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 39 | 248 | 724 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 53 | 358 | 1.048 |
Quotes
- Geld (13:49)4,660
- Brief (13:49)4,740
- Spread (in %)0,0800 (1,72 %)
- Geld Stk.858
- Brief Stk.841
Kursdaten
- Eröffnungskurs4,760
- Tageshoch4,760
- Tagestief4,760
- Kurs (07.01.2026)4,760
- Umsatz EUR357,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung4,360
- Vortag-Hoch4,360
- Vortag-Tief4,360
- Vortag-Schlusskurs4,360
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}