Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,040 EUR
+1,00 %
+0,040
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,040EUR | 17.07. | 95 | 383,80 |
| Düsseldorf | 4,000EUR | 17.07. | ||
| Frankfurt | 3,940EUR | 17.07. | ||
| München | 4,040EUR | 17.07. | ||
| L&S | 4,020EUR | 17.07. | ||
| Quotrix | 4,040EUR | 17.07. | ||
| Stuttgart | 4,040EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +18,13 | -15,83 | +38,36 | -45,41 | |
| Volatilität [%] | 7,036 | 40,72 | 47,16 | 55,61 | 61,33 | |
| Sharpe-Ratio | 6,818 | 4,887 | -0,5269 | 0,8099 | -0,0418 | |
| Hoch | 4,040 | 4,040 | 4,800 | 5,550 | 8,450 | |
| Tief | 4,000 | 3,280 | 2,900 | 2,720 | 2,160 | |
| Hist. Kurs | 4,000 | 3,420 | 4,800 | 2,920 | 7,400 | |
| ∅-Preis | 4,007 | 3,841 | 3,794 | 3,755 | 4,956 | |
| ∅-Volumen | 63,97 | 172,80 | 1,72 Tsd. | 5,05 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -3,509 | -39,58 | -43,69 | -74,44 | ||
| Max. Verlustperiode (Handelstage) | 3 | 126 | 162 | 622 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 179 | 238 | 899 |
Quotes
- Geld (17.07.)3,960
- Brief (17.07.)4,120
- Spread (in %)0,1600 (4,04 %)
- Geld Stk.1.516
- Brief Stk.1.453
Kursdaten
- Eröffnungskurs4,040
- Tageshoch4,040
- Tagestief4,040
- Kurs (17.07.2026)4,040
- Umsatz EUR383,80
- Gehand. Stk.95
Kursdaten Vortag
- Vortag-Eröffnung4,000
- Vortag-Hoch4,000
- Vortag-Tief4,000
- Vortag-Schlusskurs4,000
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}