Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,260 EUR
0 %
0
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,260EUR | 30.12. | 341 | 1.452,66 |
| Berlin | 4,280EUR | 30.12. | ||
| Düsseldorf | 4,240EUR | 30.12. | ||
| München | 4,300EUR | 30.12. | ||
| Frankfurt | 4,200EUR | 30.12. | ||
| L&S | 4,260EUR | 30.12. | ||
| Quotrix | 4,300EUR | 30.12. | ||
| Stuttgart | 4,260EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,80 | +43,92 | -30,73 | -53,70 | ||
| Volatilität [%] | 51,83 | 60,94 | 61,51 | 62,54 | ||
| Sharpe-Ratio | -4,115 | 1,415 | -0,3226 | -0,1166 | ||
| Hoch | 4,260 | 5,000 | 5,550 | 6,150 | 11,40 | |
| Tief | 4,260 | 3,920 | 2,720 | 2,160 | 2,160 | |
| Hist. Kurs | 4,260 | 5,000 | 2,960 | 6,150 | 9,200 | |
| ∅-Preis | 4,260 | 4,280 | 3,554 | 3,795 | 5,866 | |
| ∅-Volumen | 2,13 Tsd. | 5,25 Tsd. | 6,81 Tsd. | 3,92 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -21,60 | -23,88 | -64,88 | -81,05 | ||
| Max. Verlustperiode (Handelstage) | 18 | 39 | 243 | 719 | ||
| Max. Verlustperiode (Kalendertage) | 31 | 53 | 349 | 1.039 |
Quotes
- Geld (30.12.)4,220
- Brief (30.12.)4,380
- Spread (in %)0,1600 (3,79 %)
- Geld Stk.1.423
- Brief Stk.1.365
Kursdaten
- Eröffnungskurs4,260
- Tageshoch4,260
- Tagestief4,260
- Kurs (30.12.2025)4,260
- Umsatz EUR1.452,66
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung4,260
- Vortag-Hoch4,260
- Vortag-Tief4,260
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}