Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
3,660 EUR
-8,04 %
-0,320
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 08.05. | 5.575 | 20.404,50 |
| Düsseldorf | 3,700EUR | 08.05. | ||
| Frankfurt | 3,940EUR | 08.05. | ||
| München | 3,905EUR | 08.05. | ||
| L&S | 3,900EUR | 08.05. | ||
| Quotrix | 3,800EUR | 08.05. | ||
| Stuttgart | 3,860EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -8,50 | -6,63 | +9,58 | -60,43 | |
| Volatilität [%] | 70,03 | 37,50 | 56,11 | 63,38 | 62,95 | |
| Sharpe-Ratio | -3,271 | -2,916 | -0,0048 | 0,4285 | -0,1919 | |
| Hoch | 3,980 | 4,000 | 5,550 | 5,550 | 9,250 | |
| Tief | 3,660 | 3,660 | 3,460 | 2,160 | 2,160 | |
| Hist. Kurs | 3,840 | 4,000 | 3,920 | 3,340 | 9,250 | |
| ∅-Preis | 3,903 | 3,901 | 4,120 | 3,581 | 5,204 | |
| ∅-Volumen | 3,42 Tsd. | 1,57 Tsd. | 9,83 Tsd. | 5,18 Tsd. | 2,03 Tsd. | |
| Max. Verlust [%] | -8,040 | -8,500 | -32,43 | -35,33 | -76,65 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 112 | 112 | 756 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 168 | 168 | 1.092 |
Quotes
- Geld (08.05.)3,840
- Brief (08.05.)4,000
- Spread (in %)0,1600 (4,17 %)
- Geld Stk.1.564
- Brief Stk.1.499
Kursdaten
- Eröffnungskurs3,680
- Tageshoch3,680
- Tagestief3,660
- Kurs (08.05.2026)3,660
- Umsatz EUR20.404,50
- Gehand. Stk.5.575
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}