Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Symbol: 8EQWährung: EUR
4,780 EUR
+5,29 %
+0,240
Börse:
Stand:
11:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,780EUR | 11:38 | 500 | 2.390,00 |
| Düsseldorf | 4,680EUR | 12:32 | ||
| Frankfurt | 4,660EUR | 15:25 | ||
| L&S | 4,660EUR | 15:41 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,700EUR | 15:01 | ||
| München | 4,560EUR | 21.01. | ||
| Berlin | 4,280EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,42 | +10,65 | +75,74 | -10,65 | -51,47 | |
| Volatilität [%] | 46,65 | 61,73 | 62,38 | 62,69 | 63,08 | |
| Sharpe-Ratio | -6,359 | 1,424 | 1,863 | 0,0196 | -0,1127 | |
| Hoch | 4,820 | 5,050 | 5,550 | 5,550 | 11,40 | |
| Tief | 4,540 | 4,220 | 2,720 | 2,160 | 2,160 | |
| Hist. Kurs | 4,760 | 4,320 | 2,720 | 5,350 | 9,850 | |
| ∅-Preis | 4,688 | 4,591 | 3,760 | 3,718 | 5,765 | |
| ∅-Volumen | 401,30 | 12,56 Tsd. | 8,33 Tsd. | 4,67 Tsd. | 1,77 Tsd. | |
| Max. Verlust [%] | -5,417 | -10,10 | -23,88 | -60,00 | -81,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 240 | 734 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 61 | 348 | 1.062 |
Quotes
- Geld (15:39)4,680
- Brief (15:39)4,780
- Spread (in %)0,1000 (2,14 %)
- Geld Stk.2.580
- Brief Stk.2.510
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,780
- Kurs (11:38)4,780
- Umsatz EUR2.390,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief4,540
- Vortag-Schlusskurs4,540
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}