Cytek Biosciences Inc. Aktie - Aktienkurs - US23285D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,000EUR	09.10.	399	1.995,00
Düsseldorf	4,800EUR	09.10.
Frankfurt	4,700EUR	09.10.
München	4,800EUR	09.10.
L&S	4,820EUR	09.10.
Quotrix	4,780EUR	09.10.
Stuttgart	4,820EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+20,19	+27,55	+47,93		-75,25
Volatilität [%]	41,20	66,42	50,88	55,64	61,26	59,62
Sharpe-Ratio	-7,149	3,382	1,116	0,9235	0,2698	-0,1941
Hoch	5,300	5,300	5,300	5,550	8,450	20,60
Tief	5,000	4,160	2,900	2,900	2,160	2,160
Hist. Kurs	5,300	4,160	3,920	3,380	5,000	20,20
∅-Preis	5,250	4,762	3,907	3,978	4,726	7,552
∅-Volumen	332,50	1,66 Tsd.	988,45	5,30 Tsd.	2,06 Tsd.	1,33 Tsd.
Max. Verlust [%]	-5,660	-5,660	-27,14	-43,69	-74,44	-89,51
Max. Verlustperiode (Handelstage)	1	3	41	215	682	1.211
Max. Verlustperiode (Kalendertage)	1	5	57	313	983	1.737

Quotes

Geld (09.10.)4,760
Brief (09.10.)4,940
Spread (in %)0,1800 (3,78 %)
Geld Stk.1.265
Brief Stk.1.211

Kursdaten

Eröffnungskurs5,000
Tageshoch5,000
Tagestief5,000
Kurs (09.10.2026)5,000
Umsatz EUR1.995,00
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,300
Vortag-Tief5,300
Vortag-Schlusskurs5,300

Stammdaten

WertpapiertypAktie
ISINUS23285D1090
WKNA3CVW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}