Cytek Biosciences Inc. Aktie - Aktienkurs - US23285D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,820EUR	18.11.	5.074	24.456,68
Berlin	4,760EUR	18.11.	400	1.904,00
L&S	4,760EUR	18.11.	300	1.428,00
Frankfurt	4,460EUR	18.11.	102	454,92
Düsseldorf	4,740EUR	18.11.
München	4,680EUR	18.11.
Quotrix	4,700EUR	18.11.
Stuttgart	4,500EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+22,96	+43,45	+86,82	-24,09	-66,06
Volatilität [%]	120,09	87,38	63,73	58,68	63,44
Sharpe-Ratio	10,85	5,389	2,132	-0,2049	-0,2624
Hoch	4,940	4,940	4,940	6,400	14,20
Tief	3,920	3,360	2,160	2,160	2,160
Hist. Kurs	3,920	3,360	2,580	6,350	14,20
∅-Preis	4,184	3,693	3,127	4,003	6,178
∅-Volumen	13,36 Tsd.	4,95 Tsd.	1,32 Tsd.	1,02 Tsd.	558,97
Max. Verlust [%]		-8,696	-17,42	-66,25	-84,79
Max. Verlustperiode (Handelstage)		4	39	228	750
Max. Verlustperiode (Kalendertage)		6	53	330	1.078

Quotes

Geld (18.11.)4,680
Brief (18.11.)4,860
Spread (in %)0,1800 (3,85 %)
Geld Stk.1.282
Brief Stk.1.229

Kursdaten

Eröffnungskurs4,420
Tageshoch4,820
Tagestief4,340
Kurs (18.11.2025)4,820
Umsatz EUR24.456,68
Gehand. Stk.5.074

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,550
Vortag-Tief4,540
Vortag-Schlusskurs4,540

Stammdaten

WertpapiertypAktie
ISINUS23285D1090
WKNA3CVW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}