Cytek Biosciences Inc.
Registered Shares DL -,001
ISIN: US23285D1090WKN: A3CVW1Währung: EUR
3,580 EUR
+1,13 %
+0,040
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,500EUR | 28.10. | ||
| Frankfurt | 3,500EUR | 28.10. | ||
| München | 3,620EUR | 28.10. | ||
| Berlin | 3,560EUR | 28.10. | ||
| Tradegate | 3,680EUR | 28.10. | ||
| L&S | 3,580EUR | 28.10. | ||
| Quotrix | 3,560EUR | 28.10. | ||
| Stuttgart | 3,540EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,45 | +7,19 | -19,37 | |||
| Volatilität [%] | 37,10 | 44,14 | 72,13 | 73,21 | ||
| Sharpe-Ratio | -1,817 | 5,585 | 0,4951 | 0,0293 | ||
| Hoch | 3,720 | 3,720 | 3,720 | 7,250 | ||
| Tief | 3,340 | 2,780 | 1,930 | 1,930 | ||
| Hist. Kurs | 3,580 | 2,900 | 3,340 | 4,440 | ||
| ∅-Preis | 3,568 | 3,326 | 3,067 | 4,033 | ||
| ∅-Volumen | 2,52 Tsd. | 572,09 | 1,04 Tsd. | 574,57 | ||
| Max. Verlust [%] | -2,747 | -5,294 | -37,87 | -70,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 2 | 68 | 201 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 96 | 286 |
Quotes
- Geld (28.10.)3,580
- Brief (28.10.)3,640
- Spread (in %)0,0600 (1,68 %)
- Geld Stk.1.416
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs3,540
- Tageshoch3,600
- Tagestief3,480
- Kurs (28.10.2025)3,580
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,720
- Vortag-Tief3,500
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINUS23285D1090
- WKNA3CVW1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}