Cytek Biosciences Inc. Aktie - Aktienkurs - US23285D1090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,320EUR	22.12.	7.002	30.248,64
München	4,260EUR	22.12.	239	1.018,14
Düsseldorf	4,320EUR	22.12.
Frankfurt	4,100EUR	22.12.
Berlin	4,340EUR	22.12.
L&S	4,260EUR	22.12.
Quotrix	4,240EUR	22.12.
Stuttgart	4,200EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,20	-16,12	+68,75	-26,78	-63,70
Volatilität [%]	50,77	51,39	63,21	61,56	63,71
Sharpe-Ratio	7,899	-4,904	1,730	-0,2853	-0,2425
Hoch	4,340	5,150	5,550	6,150	11,90
Tief	3,920	3,920	2,560	2,160	2,160
Hist. Kurs	3,920	5,150	2,560	5,900	11,90
∅-Preis	4,024	4,446	3,498	3,814	5,899
∅-Volumen	500,72	5,12 Tsd.	6,49 Tsd.	3,80 Tsd.	1,48 Tsd.
Max. Verlust [%]		-23,88	-23,88	-64,88	-81,85
Max. Verlustperiode (Handelstage)		20	39	240	761
Max. Verlustperiode (Kalendertage)		28	53	339	1.093

Quotes

Geld (22.12.)4,240
Brief (22.12.)4,400
Spread (in %)0,1600 (3,77 %)
Geld Stk.1.416
Brief Stk.1.358

Kursdaten

Eröffnungskurs4,260
Tageshoch4,340
Tagestief4,240
Kurs (22.12.2025)4,320
Umsatz EUR30.248,64
Gehand. Stk.7.002

Kursdaten Vortag

Vortag-Eröffnung4,180
Vortag-Hoch4,180
Vortag-Tief4,180
Vortag-Schlusskurs4,180

Stammdaten

WertpapiertypAktie
ISINUS23285D1090
WKNA3CVW1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS23285D1090%2Fcytek-biosciences-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cytek Biosciences Inc.","params":{"isin":"US23285D1090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}