DTE Energy Co.
Registered Shares o.N.
ISIN: US2333311072WKN: 853943Währung: EUR
118,00 EUR
-1,67 %
-2,00
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 121,00EUR | 09:31 | 1 | 121,00 |
| Berlin | 120,00EUR | 08:08 | ||
| Düsseldorf | 118,00EUR | 19:31 | ||
| Frankfurt | 119,00EUR | 08:00 | ||
| München | 118,00EUR | 17:25 | ||
| L&S | 118,00EUR | 20:32 | ||
| Quotrix | 121,00EUR | 07:27 | ||
| Stuttgart | 120,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,51 | -3,28 | +7,27 | -11,08 | +19,19 |
| Volatilität [%] | 10,80 | 13,76 | 20,03 | 19,38 | 20,82 | 22,19 |
| Sharpe-Ratio | -0,1437 | 4,165 | -0,1648 | 0,4428 | -0,1504 | 0,1931 |
| Hoch | 122,00 | 122,00 | 129,00 | 129,00 | 136,38 | 136,38 |
| Tief | 118,00 | 113,00 | 109,00 | 106,00 | 85,50 | 85,50 |
| Hist. Kurs | 120,00 | 114,00 | 122,00 | 110,00 | 132,70 | 99,00 |
| ∅-Preis | 119,80 | 118,52 | 119,13 | 116,79 | 107,97 | 107,47 |
| ∅-Volumen | 297,57 | 1,63 Tsd. | 1,02 Tsd. | 772,71 | 783,56 | |
| Max. Verlust [%] | -0,8333 | -1,653 | -14,06 | -14,06 | -35,23 | -35,23 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 115 | 115 | 756 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 164 | 164 | 1.085 | 1.085 |
Kennzahlen
Für das Geschäftsjahr 2024 hat DTE Energy Co. bisher 3,792€ (4,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,792 | 4,360 | 3,29 % | 16.06.2025 | ||
| 2023 | 3,839 | 4,150 | 3,59 % | 16.12.2024 | ||
| 2022 | 3,557 | 3,850 | 3,50 % | 15.12.2023 | ||
| 2021 | 3,421 | 3,608 | 2,94 % | 16.12.2022 | ||
| 2020 | 3,310 | 3,880 | 3,15 % | 17.12.2021 |
Quotes
- Geld (21:29)118,00
- Brief (21:29)119,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.251
- Brief Stk.251
Kursdaten
- Eröffnungskurs120,00
- Tageshoch120,00
- Tagestief118,00
- Kurs (20:32)118,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch122,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINUS2333311072
- WKN853943
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2333311072%2Fdte-energy-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DTE Energy Co.","params":{"isin":"US2333311072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}