Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
370,00 EUR
+1,09 %
+4,00
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 374,00EUR | 11.07. | 13 | 4.862,00 |
| Berlin | 370,00EUR | 11.07. | ||
| Düsseldorf | 366,00EUR | 11.07. | ||
| Frankfurt | 370,00EUR | 11.07. | ||
| München | 372,00EUR | 11.07. | ||
| L&S | 368,00EUR | 11.07. | ||
| Quotrix | 374,00EUR | 11.07. | ||
| Stuttgart | 370,00EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,94 | -14,75 | -13,55 | +79,61 | +1.759,30 |
| Volatilität [%] | 25,74 | 34,22 | 50,43 | 48,18 | 44,57 | 59,00 |
| Sharpe-Ratio | -7,250 | 2,401 | -0,4125 | -0,1018 | 0,6089 | 1,226 |
| Hoch | 386,00 | 386,00 | 484,00 | 484,00 | 484,00 | 484,00 |
| Tief | 366,00 | 342,00 | 260,00 | 260,00 | 195,50 | 19,90 |
| Hist. Kurs | 384,00 | 346,00 | 434,00 | 428,00 | 206,00 | 19,90 |
| ∅-Preis | 377,33 | 359,18 | 366,89 | 365,04 | 337,06 | 259,38 |
| ∅-Volumen | 14,44 | 5,887 | 33,81 | |||
| Max. Verlust [%] | -5,181 | -5,181 | -46,28 | -46,28 | -46,28 | -46,41 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 98 | 98 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 141 | 141 | 369 | 369 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2024 bisher 0,8990€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8990 | 1,0000 | 0,25 % | 30.06.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (11.07.)368,00
- Brief (11.07.)370,00
- Spread (in %)2,000 (0,54 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs370,00
- Tageshoch370,00
- Tagestief370,00
- Kurs (11.07.2025)370,00
Kursdaten Vortag
- Vortag-Eröffnung366,00
- Vortag-Hoch366,00
- Vortag-Tief366,00
- Vortag-Schlusskurs366,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}