DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
184,78 EUR
-3,83 %
-7,36
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,38EUR | 09.01. | 669 | 123.350,22 |
| Stuttgart | 184,40EUR | 09.01. | 220 | 40.568,00 |
| L&S | 184,54EUR | 09.01. | 53 | 9.780,62 |
| Frankfurt | 184,78EUR | 09.01. | 42 | 7.760,76 |
| Düsseldorf | 183,30EUR | 09.01. | ||
| Hamburg | 192,42EUR | 09.01. | ||
| München | 193,48EUR | 09.01. | ||
| Quotrix | 192,42EUR | 09.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -2,03 | -9,09 | +11,91 | +314,30 | |
| Volatilität [%] | 45,21 | 39,71 | 46,02 | 47,11 | 42,48 | |
| Sharpe-Ratio | -1,408 | -0,6266 | -0,2394 | 0,4349 | 1,272 | |
| Hoch | 199,92 | 202,50 | 246,95 | 246,95 | 246,95 | |
| Tief | 184,28 | 184,00 | 159,20 | 142,48 | 43,38 | |
| Hist. Kurs | 187,36 | 188,60 | 203,25 | 165,12 | 44,60 | |
| ∅-Preis | 191,75 | 193,65 | 206,94 | 193,20 | 127,68 | |
| ∅-Volumen | 5,77 Tsd. | 3,86 Tsd. | 7,66 Tsd. | 7,47 Tsd. | 4,22 Tsd. | |
| Max. Verlust [%] | -6,174 | -7,794 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 127 | 175 |
Quotes
- Geld (09.01.)184,84
- Brief (09.01.)185,70
- Spread (in %)0,8600 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,02
- Tageshoch191,02
- Tagestief184,28
- Kurs (09.01.2026)184,78
- Umsatz EUR7.760,76
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung195,14
- Vortag-Hoch195,14
- Vortag-Tief190,02
- Vortag-Schlusskurs192,14
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}