DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
165,52 EUR
-2,80 %
-4,76
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 163,46EUR | 04.02. | 465 | 76.008,90 |
| Quotrix | 162,98EUR | 04.02. | 27 | 4.400,46 |
| Hamburg | 164,66EUR | 04.02. | 11 | 1.811,26 |
| Stuttgart | 166,30EUR | 04.02. | 2 | 332,60 |
| Düsseldorf | 161,66EUR | 04.02. | ||
| Frankfurt | 165,52EUR | 04.02. | ||
| München | 172,26EUR | 04.02. | ||
| L&S | 163,68EUR | 04.02. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -11,66 | -25,42 | -11,05 | +203,04 | |
| Volatilität [%] | 37,80 | 29,78 | 45,89 | 47,24 | 41,56 | |
| Sharpe-Ratio | -1,970 | -3,596 | -1,002 | 0,0046 | 1,067 | |
| Hoch | 178,42 | 199,92 | 246,95 | 246,95 | 246,95 | |
| Tief | 161,66 | 161,66 | 159,20 | 142,48 | 49,57 | |
| Hist. Kurs | 172,40 | 187,36 | 221,95 | 186,08 | 54,62 | |
| ∅-Preis | 172,68 | 180,27 | 202,74 | 193,51 | 130,57 | |
| ∅-Volumen | 4,35 Tsd. | 4,89 Tsd. | 7,24 Tsd. | 7,47 Tsd. | 4,33 Tsd. | |
| Max. Verlust [%] | -3,195 | -13,54 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 79 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 118 | 127 | 175 |
Quotes
- Geld (04.02.)165,62
- Brief (04.02.)166,28
- Spread (in %)0,6600 (0,40 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs169,94
- Tageshoch169,94
- Tagestief161,66
- Kurs (04.02.2026)165,52
Kursdaten Vortag
- Vortag-Eröffnung177,26
- Vortag-Hoch177,26
- Vortag-Tief168,08
- Vortag-Schlusskurs170,28
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}