DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
180,76 EUR
-0,81 %
-1,48
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 177,78EUR | 08:58 | 156 | 27.733,68 |
| Düsseldorf | 179,78EUR | 08:11 | ||
| Hamburg | 179,78EUR | 08:17 | ||
| München | 182,12EUR | 08:01 | ||
| L&S | 177,80EUR | 09:05 | ||
| Quotrix | 181,14EUR | 07:27 | ||
| Stuttgart | 179,82EUR | 08:18 | ||
| Frankfurt | 180,76EUR | 15.01. | 29 | 5.242,04 |
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | -6,65 | -10,09 | +9,60 | +278,24 | |
| Volatilität [%] | 22,86 | 40,05 | 46,04 | 47,17 | 42,31 | |
| Sharpe-Ratio | -6,035 | -2,403 | -0,2887 | 0,3904 | 1,205 | |
| Hoch | 191,02 | 202,50 | 246,95 | 246,95 | 246,95 | |
| Tief | 178,36 | 178,36 | 159,20 | 142,48 | 47,73 | |
| Hist. Kurs | 184,78 | 193,64 | 201,05 | 164,92 | 47,79 | |
| ∅-Preis | 183,45 | 191,77 | 206,26 | 193,50 | 128,40 | |
| ∅-Volumen | 3,56 Tsd. | 3,65 Tsd. | 7,74 Tsd. | 7,45 Tsd. | 4,24 Tsd. | |
| Max. Verlust [%] | -2,838 | -9,800 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 66 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 99 | 127 | 175 |
Quotes
- Geld (08:49)179,84
- Brief (08:45)182,52
- Spread (in %)2,680 (1,49 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs181,60
- Tageshoch182,28
- Tagestief180,22
- Kurs (15.01.2026)180,76
- Umsatz EUR5.242,04
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung183,86
- Vortag-Hoch183,86
- Vortag-Tief179,68
- Vortag-Schlusskurs182,24
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}