DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
176,44 EUR
-2,39 %
-4,32
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,78EUR | 09:00 | 74 | 12.785,72 |
| L&S | 173,14EUR | 09:50 | 35 | 6.059,90 |
| Düsseldorf | 172,84EUR | 09:10 | ||
| Hamburg | 172,72EUR | 08:16 | ||
| München | 175,52EUR | 08:02 | ||
| Quotrix | 174,20EUR | 07:27 | ||
| Stuttgart | 176,52EUR | 16.01. | 336 | 59.310,72 |
| Frankfurt | 176,44EUR | 16.01. | 30 | 5.293,20 |
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,81 | -11,96 | -13,89 | +4,54 | +251,33 | |
| Volatilität [%] | 27,42 | 34,74 | 46,28 | 47,18 | 42,28 | |
| Sharpe-Ratio | -8,845 | -6,073 | -0,4817 | 0,2890 | 1,150 | |
| Hoch | 186,04 | 202,50 | 246,95 | 246,95 | 246,95 | |
| Tief | 176,44 | 176,44 | 159,20 | 142,48 | 49,24 | |
| Hist. Kurs | 183,42 | 200,40 | 204,90 | 168,78 | 50,22 | |
| ∅-Preis | 181,78 | 190,59 | 206,10 | 193,54 | 128,77 | |
| ∅-Volumen | 3,06 Tsd. | 4,26 Tsd. | 7,83 Tsd. | 7,47 Tsd. | 4,25 Tsd. | |
| Max. Verlust [%] | -5,160 | -11,96 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 127 | 175 |
Quotes
- Geld (09:27)173,18
- Brief (09:27)175,80
- Spread (in %)2,620 (1,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs179,84
- Tageshoch179,84
- Tagestief176,44
- Kurs (16.01.2026)176,44
- Umsatz EUR5.293,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung181,60
- Vortag-Hoch182,28
- Vortag-Tief180,22
- Vortag-Schlusskurs180,76
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}