DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
187,80 EUR
+2,28 %
+4,18
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 186,00EUR | 10:00 | 147 | 27.342,00 |
| Tradegate | 188,10EUR | 15:37 | 53 | 9.969,30 |
| Düsseldorf | 187,34EUR | 16:00 | ||
| Hamburg | 184,32EUR | 14:12 | ||
| L&S | 188,70EUR | 16:59 | ||
| Quotrix | 186,64EUR | 07:27 | ||
| Stuttgart | 188,08EUR | 16:17 | ||
| Frankfurt | 187,80EUR | 18.08. | ||
| München | 183,84EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +17,05 | +25,74 | -11,73 | +164,51 | |
| Volatilität [%] | 29,88 | 47,20 | 46,69 | 47,60 | 43,08 | |
| Sharpe-Ratio | 3,635 | 3,993 | 1,168 | -0,0678 | 0,9164 | |
| Hoch | 191,24 | 191,24 | 191,24 | 246,95 | 246,95 | |
| Tief | 182,16 | 147,88 | 126,46 | 126,46 | 66,00 | |
| Hist. Kurs | 184,62 | 160,44 | 149,36 | 212,75 | 71,00 | |
| ∅-Preis | 186,17 | 173,24 | 150,04 | 173,35 | 146,29 | |
| ∅-Volumen | 2,17 Tsd. | 3,11 Tsd. | 4,68 Tsd. | 4,86 Tsd. | ||
| Max. Verlust [%] | -2,122 | -10,41 | -20,88 | -47,58 | -47,58 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 48 | 216 | 216 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 67 | 314 | 314 |
Quotes
- Geld (16:36)187,30
- Brief (16:36)187,90
- Spread (in %)0,6000 (0,32 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,46
- Tageshoch191,24
- Tagestief182,46
- Kurs (18.08.2026)187,80
Kursdaten Vortag
- Vortag-Eröffnung185,80
- Vortag-Hoch187,32
- Vortag-Tief183,62
- Vortag-Schlusskurs183,62
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}