DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
160,94 EUR
-8,67 %
-15,28
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,60EUR | 16:00 | 285 | 46.341,00 |
| L&S | 161,64EUR | 16:47 | 1 | 161,64 |
| Düsseldorf | 161,70EUR | 16:00 | ||
| Hamburg | 159,44EUR | 09:51 | ||
| Hannover | 159,44EUR | 09:51 | ||
| Xetra | 160,16EUR | 13:17 | ||
| Quotrix | 159,10EUR | 07:27 | ||
| Stuttgart | 164,52EUR | 16:16 | ||
| Frankfurt | 160,94EUR | 05.11. | ||
| München | 174,62EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -6,41 | +12,77 | -5,20 | +95,08 | |
| Volatilität [%] | 129,56 | 67,22 | 49,33 | 48,15 | 42,66 | |
| Sharpe-Ratio | 1,265 | -0,8279 | 0,6699 | 0,0891 | 0,6873 | |
| Hoch | 176,84 | 176,84 | 205,00 | 205,00 | 246,95 | |
| Tief | 150,50 | 148,00 | 127,22 | 126,46 | 78,50 | |
| Hist. Kurs | 158,34 | 171,96 | 142,72 | 169,76 | 82,50 | |
| ∅-Preis | 165,66 | 165,57 | 162,78 | 162,59 | 153,70 | |
| ∅-Volumen | 614,64 | 3,54 Tsd. | 3,97 Tsd. | 5,11 Tsd. | ||
| Max. Verlust [%] | -8,671 | -15,38 | -27,23 | -36,72 | -47,58 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 169 | 273 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 71 | 249 | 393 |
Kurzmeldungen
DoorDash Inc.
162,60 +5,94%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (16:27)162,86
- Brief (16:27)163,34
- Spread (in %)0,4800 (0,29 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs176,22
- Tageshoch176,22
- Tagestief150,50
- Kurs (05.11.2026)160,94
Kursdaten Vortag
- Vortag-Eröffnung161,80
- Vortag-Hoch176,84
- Vortag-Tief161,80
- Vortag-Schlusskurs176,22
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}