DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
190,00 EUR
-3,91 %
-7,74
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,56EUR | 17:51 | 214 | 40.351,84 |
| Stuttgart | 188,40EUR | 18:01 | 104 | 19.593,60 |
| Frankfurt | 190,00EUR | 16:13 | 63 | 11.970,00 |
| L&S | 190,06EUR | 18:30 | 33 | 6.271,98 |
| Quotrix | 188,86EUR | 17:08 | 20 | 3.777,20 |
| Düsseldorf | 192,30EUR | 16:00 | ||
| Hamburg | 191,24EUR | 08:16 | ||
| München | 195,00EUR | 08:52 | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +1,56 | -5,85 | +14,90 | +319,24 | |
| Volatilität [%] | 13,98 | 32,81 | 45,48 | 46,63 | 42,26 | |
| Sharpe-Ratio | 4,529 | 2,594 | 0,0915 | 0,5784 | 1,317 | |
| Hoch | 198,02 | 202,50 | 246,95 | 246,95 | 246,95 | |
| Tief | 190,00 | 174,30 | 159,20 | 142,48 | 43,38 | |
| Hist. Kurs | 196,72 | 187,08 | 201,80 | 165,36 | 45,32 | |
| ∅-Preis | 196,82 | 193,67 | 207,56 | 192,61 | 126,53 | |
| ∅-Volumen | 3,36 Tsd. | 3,37 Tsd. | 7,53 Tsd. | 7,37 Tsd. | 4,18 Tsd. | |
| Max. Verlust [%] | -0,3660 | -4,731 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 83 | 127 | 175 |
Quotes
- Geld (18:08)188,72
- Brief (18:09)189,58
- Spread (in %)0,8600 (0,46 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs191,32
- Tageshoch191,32
- Tagestief190,00
- Kurs (16:13)190,00
- Umsatz EUR11.970,00
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung194,54
- Vortag-Hoch197,74
- Vortag-Tief194,54
- Vortag-Schlusskurs197,74
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}