DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
172,60 EUR
-2,18 %
-3,84
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 174,04EUR | 09:48 | 6 | 1.044,24 |
| Düsseldorf | 171,66EUR | 09:10 | ||
| Hamburg | 171,94EUR | 08:17 | ||
| München | 175,38EUR | 08:00 | ||
| L&S | 170,02EUR | 11:01 | ||
| Quotrix | 173,32EUR | 07:27 | ||
| Stuttgart | 172,58EUR | 09:46 | ||
| Frankfurt | 172,60EUR | 19.01. | 35 | 6.041,00 |
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -13,87 | -15,76 | +3,34 | +224,56 | |
| Volatilität [%] | 11,40 | 33,98 | 46,19 | 47,22 | 42,19 | |
| Sharpe-Ratio | -41,66 | -6,838 | -0,5761 | 0,2645 | 1,089 | |
| Hoch | 186,04 | 202,50 | 246,95 | 246,95 | 246,95 | |
| Tief | 172,50 | 172,50 | 159,20 | 142,48 | 49,57 | |
| Hist. Kurs | 186,04 | 200,40 | 204,90 | 167,02 | 53,18 | |
| ∅-Preis | 179,62 | 189,54 | 205,83 | 193,56 | 128,93 | |
| ∅-Volumen | 3,33 Tsd. | 4,36 Tsd. | 7,81 Tsd. | 7,43 Tsd. | 4,26 Tsd. | |
| Max. Verlust [%] | -7,224 | -13,87 | -33,02 | -33,02 | -33,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 68 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 103 | 127 | 175 |
Quotes
- Geld (10:38)170,02
- Brief (10:38)172,64
- Spread (in %)2,620 (1,54 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,68
- Tageshoch175,28
- Tagestief172,50
- Kurs (19.01.2026)172,60
- Umsatz EUR6.041,00
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung179,84
- Vortag-Hoch179,84
- Vortag-Tief176,44
- Vortag-Schlusskurs176,44
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}