DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
158,34 EUR
-0,43 %
-0,68
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,72EUR | 30.10. | 297 | 47.733,84 |
| Xetra | 162,26EUR | 30.10. | 60 | 9.735,60 |
| L&S | 160,46EUR | 30.10. | 1 | 160,46 |
| Düsseldorf | 162,24EUR | 30.10. | ||
| Frankfurt | 158,34EUR | 30.10. | ||
| Hamburg | 159,50EUR | 30.10. | ||
| Hannover | 159,56EUR | 30.10. | ||
| München | 160,30EUR | 30.10. | ||
| Quotrix | 162,06EUR | 30.10. | ||
| Stuttgart | 159,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -1,88 | +10,34 | -27,25 | +124,60 | |
| Volatilität [%] | 76,82 | 49,81 | 45,92 | 50,14 | 43,45 | |
| Sharpe-Ratio | -0,2732 | -0,2568 | 0,5970 | -0,4275 | 0,7870 | |
| Hoch | 166,80 | 175,80 | 205,00 | 224,10 | 246,95 | |
| Tief | 148,00 | 148,00 | 127,22 | 126,46 | 68,00 | |
| Hist. Kurs | 159,70 | 161,38 | 143,50 | 217,65 | 70,50 | |
| ∅-Preis | 154,57 | 165,37 | 162,21 | 163,27 | 153,22 | |
| ∅-Volumen | 1,30 Tsd. | 1,10 Tsd. | 3,56 Tsd. | 4,18 Tsd. | 5,11 Tsd. | |
| Max. Verlust [%] | -7,088 | -15,38 | -27,23 | -41,73 | -47,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 47 | 252 | 269 | |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 65 | 364 | 387 |
Kurzmeldungen
DoorDash Inc.
160,72 +1,03%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)159,86
- Brief (30.10.)160,98
- Spread (in %)1,120 (0,70 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs161,40
- Tageshoch163,28
- Tagestief158,34
- Kurs (30.10.2026)158,34
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch166,80
- Vortag-Tief148,00
- Vortag-Schlusskurs159,02
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}