DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
162,06 EUR
-7,26 %
-12,68
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,36EUR | 20.11. | 381 | 61.859,16 |
| München | 172,40EUR | 20.11. | 50 | 8.620,00 |
| Quotrix | 168,24EUR | 20.11. | 25 | 4.206,00 |
| L&S | 162,22EUR | 20.11. | 11 | 1.784,42 |
| Berlin | 177,84EUR | 20.11. | ||
| Düsseldorf | 172,52EUR | 20.11. | ||
| Frankfurt | 162,06EUR | 20.11. | ||
| Hamburg | 178,90EUR | 20.11. | ||
| Stuttgart | 178,02EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -28,62 | -10,50 | -0,56 | +190,43 | |
| Volatilität [%] | 71,30 | 77,05 | 42,33 | 45,27 | 42,67 | |
| Sharpe-Ratio | 3,930 | -3,772 | -0,0028 | 0,3382 | 1,046 | |
| Hoch | 185,02 | 229,55 | 246,95 | 246,95 | 246,95 | |
| Tief | 162,06 | 162,06 | 162,06 | 142,48 | 43,38 | |
| Hist. Kurs | 167,56 | 227,05 | 181,08 | 162,98 | 55,80 | |
| ∅-Preis | 177,08 | 199,71 | 207,76 | 190,58 | 121,56 | |
| ∅-Volumen | 6,20 Tsd. | 12,44 Tsd. | 8,99 Tsd. | 8,47 Tsd. | 4,07 Tsd. | |
| Max. Verlust [%] | -4,660 | -26,20 | -30,75 | -30,75 | -30,75 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 57 | 127 | 175 |
Quotes
- Geld (20.11.)162,48
- Brief (20.11.)163,14
- Spread (in %)0,6600 (0,41 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs177,82
- Tageshoch177,82
- Tagestief162,06
- Kurs (20.11.2025)162,06
Kursdaten Vortag
- Vortag-Eröffnung185,02
- Vortag-Hoch185,02
- Vortag-Tief174,74
- Vortag-Schlusskurs174,74
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}