DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
169,76 EUR
-17,87 %
-36,94
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,98EUR | 07:46 | 138 | 23.733,24 |
| Quotrix | 171,00EUR | 07:45 | 9 | 1.539,00 |
| L&S | 171,02EUR | 07:54 | 3 | 513,06 |
| Stuttgart | 170,58EUR | 06.11. | 578 | 98.595,24 |
| Frankfurt | 169,76EUR | 06.11. | 454 | 77.071,04 |
| Düsseldorf | 172,92EUR | 06.11. | 17 | 2.939,64 |
| München | 174,46EUR | 06.11. | 8 | 1.395,68 |
| Hamburg | 185,76EUR | 06.11. | ||
| Berlin | 185,80EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,59 | -29,31 | +1,64 | +8,17 | +234,30 | |
| Volatilität [%] | 24,92 | 32,45 | 32,86 | 39,96 | 41,52 | |
| Sharpe-Ratio | -15,11 | -5,202 | 1,346 | 0,8358 | 1,263 | |
| Hoch | 226,90 | 246,95 | 246,95 | 246,95 | 246,95 | |
| Tief | 168,70 | 168,70 | 156,18 | 142,48 | 43,38 | |
| Hist. Kurs | 219,30 | 240,15 | 167,02 | 156,94 | 50,78 | |
| ∅-Preis | 212,27 | 225,41 | 207,46 | 190,07 | 120,01 | |
| ∅-Volumen | 12,60 Tsd. | 6,77 Tsd. | 8,38 Tsd. | 8,18 Tsd. | 3,81 Tsd. | |
| Max. Verlust [%] | -5,746 | -14,57 | -14,57 | -26,90 | -29,55 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 41 | 88 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 57 | 127 | 175 |
Quotes
- Geld (07:37)171,00
- Brief (07:37)171,98
- Spread (in %)0,9800 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs186,98
- Tageshoch186,98
- Tagestief168,70
- Kurs (06.11.2025)169,76
- Umsatz EUR77.071,04
- Gehand. Stk.454
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch207,40
- Vortag-Tief205,25
- Vortag-Schlusskurs206,70
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}