DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
181,68 EUR
-4,70 %
-8,96
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 04.09. | 213 | 39.042,90 |
| Xetra | 185,82EUR | 04.09. | 21 | 3.902,22 |
| Quotrix | 185,30EUR | 04.09. | 10 | 1.853,00 |
| Frankfurt | 181,68EUR | 04.09. | 2 | 363,36 |
| L&S | 182,12EUR | 04.09. | 1 | 182,12 |
| Düsseldorf | 185,02EUR | 04.09. | ||
| Hamburg | 188,48EUR | 04.09. | ||
| München | 192,76EUR | 04.09. | ||
| Stuttgart | 181,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,88 | +1,92 | +15,07 | -13,44 | +134,43 | |
| Volatilität [%] | 29,37 | 36,14 | 45,17 | 48,17 | 43,19 | |
| Sharpe-Ratio | -19,83 | 0,7210 | 0,7854 | -0,1023 | 0,8219 | |
| Hoch | 205,00 | 205,00 | 205,00 | 246,95 | 246,95 | |
| Tief | 181,68 | 174,74 | 126,46 | 126,46 | 66,00 | |
| Hist. Kurs | 203,85 | 178,26 | 157,88 | 209,90 | 77,50 | |
| ∅-Preis | 194,27 | 190,55 | 154,75 | 172,54 | 148,27 | |
| ∅-Volumen | 9,69 Tsd. | 7,43 Tsd. | 3,55 Tsd. | 4,71 Tsd. | 5,01 Tsd. | |
| Max. Verlust [%] | -10,88 | -10,90 | -20,88 | -47,58 | -47,58 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 48 | 229 | 229 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 67 | 331 | 331 |
Quotes
- Geld (04.09.)182,08
- Brief (04.09.)182,46
- Spread (in %)0,3800 (0,21 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs189,42
- Tageshoch189,42
- Tagestief181,68
- Kurs (04.09.2026)181,68
- Umsatz EUR363,36
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung194,04
- Vortag-Hoch198,42
- Vortag-Tief190,64
- Vortag-Schlusskurs190,64
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}