DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
165,82 EUR
+1,74 %
+2,84
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 155,60EUR | 05.02. | 460 | 71.576,00 |
| Tradegate | 155,56EUR | 05.02. | 296 | 46.045,76 |
| Frankfurt | 155,44EUR | 05.02. | 125 | 19.430,00 |
| L&S | 154,58EUR | 05.02. | 24 | 3.709,92 |
| Hamburg | 163,00EUR | 05.02. | 10 | 1.630,00 |
| Düsseldorf | 157,88EUR | 05.02. | ||
| München | 167,80EUR | 05.02. | ||
| Quotrix | 165,82EUR | 05.02. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,53 | -11,95 | -25,86 | -11,20 | +188,58 | |
| Volatilität [%] | 51,64 | 39,06 | 46,98 | 48,51 | 43,58 | |
| Sharpe-Ratio | -6,433 | -4,146 | -1,201 | -0,0852 | 0,9855 | |
| Hoch | 176,00 | 199,28 | 243,35 | 243,35 | 243,35 | |
| Tief | 162,98 | 162,98 | 161,06 | 143,84 | 50,30 | |
| Hist. Kurs | 171,88 | 188,32 | 223,65 | 186,74 | 57,46 | |
| ∅-Preis | 170,38 | 179,69 | 202,69 | 193,73 | 131,20 | |
| ∅-Volumen | 900,45 | 392,26 | 1,38 Tsd. | 1,16 Tsd. | 774,37 | |
| Max. Verlust [%] | -5,879 | -18,22 | -33,34 | -33,34 | -33,34 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 90 | 118 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 120 | 130 | 174 |
Quotes
- Geld (05.02.)154,14
- Brief (05.02.)157,94
- Spread (in %)3,800 (2,47 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs165,82
- Tageshoch165,82
- Tagestief165,82
- Kurs (05.02.2026)165,82
Kursdaten Vortag
- Vortag-Eröffnung171,06
- Vortag-Hoch171,06
- Vortag-Tief162,98
- Vortag-Schlusskurs162,98
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}