DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
190,82 EUR
-3,71 %
-7,36
Börse:
Stand:
08.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 190,82EUR | 08.01. | 528 | 100.752,96 |
| Düsseldorf | 193,36EUR | 08.01. | ||
| Frankfurt | 192,14EUR | 08.01. | ||
| Hamburg | 196,62EUR | 08.01. | ||
| München | 195,86EUR | 08.01. | ||
| L&S | 191,64EUR | 08.01. | ||
| Quotrix | 196,54EUR | 08.01. | ||
| Stuttgart | 192,16EUR | 08.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,67 | -7,59 | +13,25 | +324,14 | |
| Volatilität [%] | 50,60 | 39,03 | 45,90 | 47,26 | 43,95 | |
| Sharpe-Ratio | 2,287 | 0,9288 | 0,0011 | 0,5419 | 1,290 | |
| Hoch | 200,00 | 203,75 | 248,75 | 248,75 | 248,75 | |
| Tief | 186,72 | 184,00 | 158,98 | 137,00 | 43,80 | |
| Hist. Kurs | 194,82 | 194,06 | 206,50 | 168,50 | 44,99 | |
| ∅-Preis | 194,25 | 195,12 | 207,91 | 193,85 | 127,88 | |
| ∅-Volumen | 67,23 Tsd. | 64,80 Tsd. | 117,59 Tsd. | 102,01 Tsd. | 54,57 Tsd. | |
| Max. Verlust [%] | -3,911 | -7,715 | -32,64 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 60 | 91 | 124 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 91 | 130 | 175 |
Quotes
- Geld (08.01.)190,02
- Brief (08.01.)194,64
- Spread (in %)4,620 (2,43 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs195,04
- Tageshoch198,14
- Tagestief190,02
- Kurs (08.01.2026)190,82
- Umsatz EUR100.752,96
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung197,72
- Vortag-Hoch200,00
- Vortag-Tief193,62
- Vortag-Schlusskurs198,18
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}