DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
183,30 EUR
-4,55 %
-8,74
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,30EUR | 04.09. | 213 | 39.042,90 |
| Xetra | 185,82EUR | 04.09. | 21 | 3.902,22 |
| Quotrix | 185,30EUR | 04.09. | 10 | 1.853,00 |
| Frankfurt | 181,68EUR | 04.09. | 2 | 363,36 |
| L&S | 182,12EUR | 04.09. | 1 | 182,12 |
| Düsseldorf | 185,02EUR | 04.09. | ||
| Hamburg | 188,48EUR | 04.09. | ||
| München | 192,76EUR | 04.09. | ||
| Stuttgart | 181,62EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,99 | +5,44 | +20,20 | -14,27 | +135,00 | |
| Volatilität [%] | 10,95 | 33,77 | 46,17 | 48,48 | 44,57 | |
| Sharpe-Ratio | -34,08 | 3,476 | 1,157 | -0,0218 | 0,8480 | |
| Hoch | 205,60 | 205,60 | 205,60 | 248,75 | 248,75 | |
| Tief | 183,30 | 172,94 | 124,88 | 124,88 | 67,00 | |
| Hist. Kurs | 203,65 | 173,84 | 152,50 | 213,80 | 78,00 | |
| ∅-Preis | 197,27 | 190,37 | 155,24 | 173,30 | 148,85 | |
| ∅-Volumen | 18,67 Tsd. | 62,88 Tsd. | 48,00 Tsd. | 74,33 Tsd. | 63,51 Tsd. | |
| Max. Verlust [%] | -5,701 | -5,701 | -20,36 | -47,15 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 228 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 330 | 330 |
Quotes
- Geld (04.09.)180,10
- Brief (04.09.)184,50
- Spread (in %)4,400 (2,44 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs192,30
- Tageshoch192,32
- Tagestief183,30
- Kurs (04.09.2026)183,30
- Umsatz EUR39.042,90
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung193,90
- Vortag-Hoch198,00
- Vortag-Tief191,46
- Vortag-Schlusskurs192,04
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}