DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
178,20 EUR
-1,48 %
-2,68
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 176,52EUR | 16.01. | 336 | 59.310,72 |
| Tradegate | 178,20EUR | 16.01. | 292 | 52.034,40 |
| Frankfurt | 176,44EUR | 16.01. | 30 | 5.293,20 |
| L&S | 176,86EUR | 16.01. | 1 | 176,86 |
| Düsseldorf | 176,64EUR | 16.01. | ||
| Hamburg | 179,78EUR | 16.01. | ||
| München | 182,12EUR | 16.01. | ||
| Quotrix | 181,14EUR | 16.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -5,84 | -11,43 | +4,97 | +297,50 | |
| Volatilität [%] | 23,20 | 39,77 | 46,29 | 47,38 | 44,06 | |
| Sharpe-Ratio | -7,417 | -2,094 | -0,3526 | 0,2988 | 1,211 | |
| Hoch | 194,52 | 203,75 | 248,75 | 248,75 | 248,75 | |
| Tief | 176,32 | 176,32 | 158,98 | 137,00 | 44,83 | |
| Hist. Kurs | 184,38 | 189,26 | 201,20 | 169,76 | 44,83 | |
| ∅-Preis | 182,53 | 191,17 | 206,69 | 194,34 | 129,15 | |
| ∅-Volumen | 59,27 Tsd. | 58,17 Tsd. | 115,83 Tsd. | 102,82 Tsd. | 55,16 Tsd. | |
| Max. Verlust [%] | -4,296 | -12,15 | -32,64 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 67 | 91 | 124 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 100 | 130 | 175 |
Quotes
- Geld (16.01.)174,88
- Brief (16.01.)179,14
- Spread (in %)4,260 (2,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs179,78
- Tageshoch180,92
- Tagestief176,32
- Kurs (16.01.2026)178,20
- Umsatz EUR52.034,40
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung184,48
- Vortag-Hoch184,60
- Vortag-Tief179,22
- Vortag-Schlusskurs180,88
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}