DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
184,38 EUR
-3,37 %
-6,44
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,38EUR | 09.01. | 669 | 123.350,22 |
| Stuttgart | 184,40EUR | 09.01. | 220 | 40.568,00 |
| L&S | 184,54EUR | 09.01. | 53 | 9.780,62 |
| Frankfurt | 184,78EUR | 09.01. | 42 | 7.760,76 |
| Düsseldorf | 183,30EUR | 09.01. | ||
| Hamburg | 192,42EUR | 09.01. | ||
| München | 193,48EUR | 09.01. | ||
| Quotrix | 192,42EUR | 09.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | -2,61 | -9,37 | +12,47 | +319,43 | |
| Volatilität [%] | 50,73 | 40,14 | 46,24 | 47,40 | 44,03 | |
| Sharpe-Ratio | -1,342 | -0,8322 | -0,2511 | 0,4461 | 1,252 | |
| Hoch | 200,00 | 203,75 | 248,75 | 248,75 | 248,75 | |
| Tief | 183,40 | 183,40 | 158,98 | 137,00 | 43,80 | |
| Hist. Kurs | 187,20 | 189,32 | 203,45 | 163,94 | 43,96 | |
| ∅-Preis | 191,94 | 194,21 | 207,59 | 194,00 | 128,25 | |
| ∅-Volumen | 91,29 Tsd. | 62,12 Tsd. | 116,24 Tsd. | 102,65 Tsd. | 54,87 Tsd. | |
| Max. Verlust [%] | -6,963 | -9,105 | -32,64 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 91 | 124 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 93 | 130 | 175 |
Quotes
- Geld (09.01.)182,98
- Brief (09.01.)187,48
- Spread (in %)4,500 (2,46 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs193,84
- Tageshoch194,52
- Tagestief183,40
- Kurs (09.01.2026)184,38
- Umsatz EUR123.350,22
- Gehand. Stk.669
Kursdaten Vortag
- Vortag-Eröffnung195,04
- Vortag-Hoch198,14
- Vortag-Tief190,02
- Vortag-Schlusskurs190,82
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}