DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
162,58 EUR
+5,93 %
+9,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,58EUR | 06.11. | 325 | 52.838,50 |
| L&S | 161,96EUR | 06.11. | 1 | 161,96 |
| Düsseldorf | 161,70EUR | 06.11. | ||
| Frankfurt | 160,52EUR | 06.11. | ||
| Hamburg | 159,44EUR | 06.11. | ||
| Hannover | 159,44EUR | 06.11. | ||
| München | 161,38EUR | 06.11. | ||
| Xetra | 161,30EUR | 06.11. | ||
| Quotrix | 159,10EUR | 06.11. | ||
| Stuttgart | 160,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | -6,40 | +11,57 | -7,89 | +94,71 | |
| Volatilität [%] | 137,48 | 78,91 | 52,51 | 49,68 | 45,03 | |
| Sharpe-Ratio | 0,9772 | -0,6196 | 0,6252 | 0,0431 | 0,6741 | |
| Hoch | 180,00 | 180,00 | 205,60 | 205,60 | 248,75 | |
| Tief | 150,02 | 148,40 | 126,88 | 124,88 | 78,50 | |
| Hist. Kurs | 160,72 | 173,70 | 145,72 | 176,50 | 83,50 | |
| ∅-Preis | 164,43 | 165,68 | 163,51 | 163,14 | 154,49 | |
| ∅-Volumen | 41,52 Tsd. | 22,64 Tsd. | 48,71 Tsd. | 53,87 Tsd. | 65,08 Tsd. | |
| Max. Verlust [%] | -12,80 | -14,41 | -26,20 | -37,19 | -47,15 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 169 | 274 | |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 70 | 249 | 394 |
Kurzmeldungen
DoorDash Inc.
162,58 +5,93%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (06.11.)158,88
- Brief (06.11.)162,78
- Spread (in %)3,900 (2,45 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs160,02
- Tageshoch163,86
- Tagestief158,10
- Kurs (06.11.2026)162,58
- Umsatz EUR52.838,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung177,62
- Vortag-Hoch180,00
- Vortag-Tief150,02
- Vortag-Schlusskurs153,48
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}