DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
181,40 EUR
+1,81 %
+3,22
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,46EUR | 18.11. | 251 | 45.797,46 |
| München | 181,40EUR | 18.11. | 82 | 14.874,80 |
| Frankfurt | 183,28EUR | 18.11. | 5 | 916,40 |
| Berlin | 179,42EUR | 18.11. | ||
| Düsseldorf | 180,62EUR | 18.11. | ||
| Hamburg | 179,40EUR | 18.11. | ||
| L&S | 181,56EUR | 18.11. | ||
| Quotrix | 181,18EUR | 18.11. | ||
| Stuttgart | 179,84EUR | 18.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,13 | -20,00 | +3,26 | +11,60 | +219,03 | |
| Volatilität [%] | 60,76 | 71,84 | 39,44 | 42,21 | 39,38 | |
| Sharpe-Ratio | 0,5156 | -3,939 | 0,2171 | 0,3828 | 1,110 | |
| Hoch | 181,40 | 228,75 | 241,80 | 241,80 | 241,80 | |
| Tief | 168,54 | 168,54 | 168,54 | 140,78 | 44,43 | |
| Hist. Kurs | 177,62 | 226,75 | 175,68 | 162,54 | 56,86 | |
| ∅-Preis | 173,10 | 204,90 | 208,46 | 191,05 | 121,82 | |
| ∅-Volumen | 848,30 | 950,81 | 1,28 Tsd. | 1,32 Tsd. | 792,24 | |
| Max. Verlust [%] | -5,112 | -26,32 | -30,30 | -30,30 | -30,30 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 72 | 86 | 116 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 102 | 125 | 163 |
Quotes
- Geld (18.11.)182,96
- Brief (18.11.)183,56
- Spread (in %)0,6000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs181,40
- Tageshoch181,40
- Tagestief181,40
- Kurs (18.11.2025)181,40
- Umsatz EUR14.874,80
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung178,18
- Vortag-Hoch178,18
- Vortag-Tief178,18
- Vortag-Schlusskurs178,18
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}