DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
178,18 EUR
+5,72 %
+9,64
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 181,00EUR | 17.11. | 305 | 55.205,00 |
| Quotrix | 177,48EUR | 17.11. | 19 | 3.372,12 |
| Hamburg | 179,02EUR | 17.11. | 5 | 895,10 |
| L&S | 181,04EUR | 17.11. | 1 | 181,04 |
| Berlin | 177,92EUR | 17.11. | ||
| Düsseldorf | 177,80EUR | 17.11. | ||
| Frankfurt | 181,52EUR | 17.11. | ||
| München | 178,18EUR | 17.11. | ||
| Stuttgart | 178,22EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -21,42 | +1,42 | +9,37 | +199,66 | |
| Volatilität [%] | 21,68 | 69,36 | 38,83 | 41,85 | 39,35 | |
| Sharpe-Ratio | -16,40 | -5,445 | -0,0712 | 0,2432 | 1,026 | |
| Hoch | 178,28 | 228,75 | 241,80 | 241,80 | 241,80 | |
| Tief | 168,54 | 168,54 | 168,54 | 140,78 | 44,43 | |
| Hist. Kurs | 178,28 | 226,75 | 175,68 | 162,92 | 59,46 | |
| ∅-Preis | 173,12 | 206,18 | 208,69 | 190,99 | 121,67 | |
| ∅-Volumen | 848,30 | 996,09 | 1,29 Tsd. | 1,41 Tsd. | 792,24 | |
| Max. Verlust [%] | -5,463 | -26,32 | -30,30 | -30,30 | -30,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 71 | 86 | 116 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 99 | 125 | 163 |
Quotes
- Geld (17.11.)181,46
- Brief (17.11.)182,08
- Spread (in %)0,6200 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs178,18
- Tageshoch178,18
- Tagestief178,18
- Kurs (17.11.2025)178,18
Kursdaten Vortag
- Vortag-Eröffnung168,54
- Vortag-Hoch168,54
- Vortag-Tief168,54
- Vortag-Schlusskurs168,54
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}