DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
160,30 EUR
+4,77 %
+7,30
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,72EUR | 30.10. | 297 | 47.733,84 |
| Xetra | 162,26EUR | 30.10. | 60 | 9.735,60 |
| L&S | 160,46EUR | 30.10. | 1 | 160,46 |
| Düsseldorf | 162,24EUR | 30.10. | ||
| Frankfurt | 158,34EUR | 30.10. | ||
| Hamburg | 159,50EUR | 30.10. | ||
| Hannover | 159,56EUR | 30.10. | ||
| München | 160,30EUR | 30.10. | ||
| Quotrix | 162,06EUR | 30.10. | ||
| Stuttgart | 159,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -2,07 | +9,96 | -27,96 | +134,01 | |
| Volatilität [%] | 63,53 | 42,11 | 41,43 | 50,17 | 41,36 | |
| Sharpe-Ratio | -1,939 | -0,4436 | 0,5996 | -0,4368 | 0,8380 | |
| Hoch | 164,72 | 174,74 | 202,55 | 222,50 | 241,80 | |
| Tief | 151,68 | 151,68 | 128,28 | 128,28 | 68,50 | |
| Hist. Kurs | 164,72 | 163,68 | 145,78 | 222,50 | 68,50 | |
| ∅-Preis | 157,38 | 166,18 | 162,73 | 164,08 | 153,77 | |
| ∅-Volumen | 147,90 | 480,56 | 888,43 | |||
| Max. Verlust [%] | -7,916 | -13,20 | -25,11 | -42,35 | -46,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 44 | 252 | 313 | |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 60 | 364 | 449 |
Kurzmeldungen
DoorDash Inc.
160,72 +1,03%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)159,80
- Brief (30.10.)161,06
- Spread (in %)1,260 (0,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs160,30
- Tageshoch160,30
- Tagestief160,30
- Kurs (30.10.2026)160,30
Kursdaten Vortag
- Vortag-Eröffnung153,00
- Vortag-Hoch153,00
- Vortag-Tief153,00
- Vortag-Schlusskurs153,00
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}