DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEASymbol: DD2Währung: EUR
181,38 EUR
+6,48 %
+11,04
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,18EUR | 10:12 | 131 | 24.782,58 |
| Berlin | 188,34EUR | 08:01 | 20 | 3.766,80 |
| Düsseldorf | 185,80EUR | 09:10 | ||
| Hamburg | 187,14EUR | 08:15 | ||
| L&S | 186,22EUR | 11:06 | ||
| Quotrix | 186,94EUR | 07:27 | ||
| Stuttgart | 185,70EUR | 07:37 | ||
| München | 181,38EUR | 02.12. | 30 | 5.441,40 |
| Frankfurt | 187,08EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -17,16 | -1,83 | +7,07 | +243,39 | |
| Volatilität [%] | 53,79 | 79,19 | 41,67 | 43,29 | 39,33 | |
| Sharpe-Ratio | 5,894 | -2,622 | 0,0722 | 0,3290 | 1,187 | |
| Hoch | 181,38 | 222,40 | 241,80 | 241,80 | 241,80 | |
| Tief | 170,18 | 164,04 | 164,04 | 140,78 | 44,43 | |
| Hist. Kurs | 172,50 | 218,95 | 184,76 | 169,40 | 52,82 | |
| ∅-Preis | 172,98 | 178,14 | 207,97 | 191,24 | 123,42 | |
| ∅-Volumen | 1,95 Tsd. | 2,00 Tsd. | 1,49 Tsd. | 1,44 Tsd. | 837,68 | |
| Max. Verlust [%] | -1,252 | -25,08 | -32,16 | -32,16 | -32,16 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 86 | 116 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 117 | 125 | 163 |
Quotes
- Geld (10:45)185,54
- Brief (10:45)188,20
- Spread (in %)2,660 (1,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs175,20
- Tageshoch181,38
- Tagestief175,20
- Kurs (02.12.2025)181,38
- Umsatz EUR5.441,40
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung170,34
- Vortag-Hoch170,34
- Vortag-Tief170,34
- Vortag-Schlusskurs170,34
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}