DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
199,10 EUR
-2,47 %
-5,05
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,86EUR | 31.08. | 131 | 26.050,66 |
| Stuttgart | 199,42EUR | 31.08. | 48 | 9.572,16 |
| Xetra | 200,40EUR | 31.08. | 34 | 6.813,60 |
| L&S | 199,10EUR | 31.08. | 27 | 5.375,70 |
| Düsseldorf | 200,60EUR | 31.08. | ||
| Frankfurt | 199,90EUR | 31.08. | ||
| Hamburg | 200,55EUR | 31.08. | ||
| München | 202,55EUR | 31.08. | ||
| Quotrix | 203,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +17,15 | +31,91 | -5,17 | +158,57 | |
| Volatilität [%] | 26,49 | 27,56 | 51,03 | 52,23 | 43,93 | |
| Sharpe-Ratio | 8,100 | 8,423 | 1,388 | 0,1693 | 0,9108 | |
| Hoch | 205,40 | 205,40 | 205,40 | 245,35 | 245,35 | |
| Tief | 187,80 | 168,04 | 123,20 | 123,20 | 66,50 | |
| Hist. Kurs | 197,32 | 169,96 | 150,94 | 209,95 | 77,00 | |
| ∅-Preis | 200,66 | 187,74 | 153,64 | 172,66 | 147,43 | |
| ∅-Volumen | 236,81 | 4,98 Tsd. | 1,88 Tsd. | 4,07 Tsd. | 3,71 Tsd. | |
| Max. Verlust [%] | -1,533 | -3,263 | -21,83 | -47,21 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 39 | 224 | 224 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 55 | 324 | 324 |
Quotes
- Geld (31.08.)199,10
- Brief (31.08.)199,62
- Spread (in %)0,5200 (0,26 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs201,45
- Tageshoch204,80
- Tagestief198,42
- Kurs (31.08.2026)199,10
- Umsatz EUR5.375,70
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung199,74
- Vortag-Hoch205,40
- Vortag-Tief196,92
- Vortag-Schlusskurs204,15
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}