DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
171,32 EUR
+5,35 %
+8,70
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,02EUR | 28.07. | 88 | 14.961,76 |
| Xetra | 163,56EUR | 28.07. | 31 | 5.070,36 |
| L&S | 171,32EUR | 28.07. | 1 | 171,32 |
| Düsseldorf | 163,48EUR | 28.07. | ||
| Frankfurt | 171,24EUR | 28.07. | ||
| Hamburg | 160,00EUR | 28.07. | ||
| München | 160,54EUR | 28.07. | ||
| Quotrix | 162,20EUR | 28.07. | ||
| Stuttgart | 171,56EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +6,64 | -0,27 | -18,96 | +112,82 | |
| Volatilität [%] | 92,66 | 47,89 | 57,00 | 52,65 | 43,99 | |
| Sharpe-Ratio | -0,4644 | 0,4897 | 0,0576 | -0,2738 | 0,7052 | |
| Hoch | 171,56 | 173,52 | 179,20 | 245,35 | 245,35 | |
| Tief | 146,34 | 146,34 | 123,20 | 123,20 | 66,50 | |
| Hist. Kurs | 164,54 | 160,66 | 171,78 | 211,40 | 80,50 | |
| ∅-Preis | 156,73 | 163,05 | 147,23 | 175,54 | 143,92 | |
| ∅-Volumen | 217,48 | 752,57 | 1,94 Tsd. | 4,50 Tsd. | 3,63 Tsd. | |
| Max. Verlust [%] | -9,809 | -13,38 | -26,83 | -47,21 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 122 | 200 | 200 | |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 175 | 292 | 292 |
Quotes
- Geld (28.07.)171,32
- Brief (28.07.)171,66
- Spread (in %)0,3400 (0,20 %)
- Geld Stk.799
- Brief Stk.799
Kursdaten
- Eröffnungskurs161,00
- Tageshoch171,56
- Tagestief160,90
- Kurs (28.07.2026)171,32
- Umsatz EUR171,32
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung152,26
- Vortag-Hoch162,96
- Vortag-Tief151,54
- Vortag-Schlusskurs162,62
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}