DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
162,48 EUR
+8,84 %
+13,20
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,08EUR | 29.10. | 386 | 61.404,88 |
| Stuttgart | 160,80EUR | 29.10. | 70 | 11.256,00 |
| Frankfurt | 159,02EUR | 29.10. | 50 | 7.951,00 |
| Düsseldorf | 149,84EUR | 29.10. | 30 | 4.495,20 |
| Quotrix | 160,42EUR | 29.10. | 4 | 641,68 |
| Hamburg | 150,00EUR | 29.10. | ||
| Hannover | 150,00EUR | 29.10. | ||
| München | 153,00EUR | 29.10. | ||
| Xetra | 158,60EUR | 29.10. | ||
| L&S | 162,48EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,80 | -1,53 | +12,90 | -28,83 | +144,33 | |
| Volatilität [%] | 55,06 | 45,06 | 50,67 | 53,60 | 44,34 | |
| Sharpe-Ratio | -11,56 | -2,491 | 0,3519 | -0,5635 | 0,7805 | |
| Hoch | 166,94 | 176,24 | 205,40 | 230,45 | 245,35 | |
| Tief | 145,84 | 145,84 | 126,14 | 123,20 | 66,50 | |
| Hist. Kurs | 165,46 | 165,00 | 143,92 | 228,30 | 66,50 | |
| ∅-Preis | 155,69 | 165,88 | 162,42 | 163,67 | 152,74 | |
| ∅-Volumen | 747,53 | 1,91 Tsd. | 3,06 Tsd. | 3,67 Tsd. | ||
| Max. Verlust [%] | -9,779 | -14,73 | -26,88 | -44,11 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 43 | 252 | 267 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 61 | 364 | 385 |
Kurzmeldungen
DoorDash Inc.
159,08 +5,84%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (29.10.)162,48
- Brief (29.10.)163,14
- Spread (in %)0,6600 (0,41 %)
- Geld Stk.871
- Brief Stk.871
Kursdaten
- Eröffnungskurs149,28
- Tageshoch166,80
- Tagestief146,30
- Kurs (29.10.2026)162,48
Kursdaten Vortag
- Vortag-Eröffnung154,08
- Vortag-Hoch155,40
- Vortag-Tief145,84
- Vortag-Schlusskurs149,28
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}