DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
171,82 EUR
-1,87 %
-3,28
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,12EUR | 27.01. | 103 | 17.831,36 |
| L&S | 171,82EUR | 27.01. | 6 | 1.030,92 |
| Frankfurt | 171,96EUR | 27.01. | 4 | 687,84 |
| Düsseldorf | 171,44EUR | 27.01. | ||
| Hamburg | 175,02EUR | 27.01. | ||
| München | 175,96EUR | 27.01. | ||
| Quotrix | 176,24EUR | 27.01. | ||
| Stuttgart | 171,74EUR | 27.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -12,23 | -18,80 | -0,83 | +222,24 | |
| Volatilität [%] | 17,09 | 28,98 | 48,33 | 48,10 | 42,28 | |
| Sharpe-Ratio | 1,887 | -5,036 | -0,6084 | 0,2218 | 1,102 | |
| Hoch | 182,18 | 200,05 | 245,35 | 245,35 | 245,35 | |
| Tief | 169,82 | 169,82 | 158,04 | 136,00 | 47,95 | |
| Hist. Kurs | 174,18 | 195,76 | 211,60 | 173,26 | 53,32 | |
| ∅-Preis | 174,96 | 184,28 | 203,94 | 193,05 | 129,37 | |
| ∅-Volumen | 17,12 Tsd. | 6,32 Tsd. | 7,06 Tsd. | 7,76 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -1,341 | -11,82 | -33,05 | -33,05 | -33,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 73 | 92 | 124 | |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 110 | 133 | 175 |
Quotes
- Geld (27.01.)171,48
- Brief (27.01.)174,62
- Spread (in %)3,140 (1,83 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs175,10
- Tageshoch175,46
- Tagestief170,92
- Kurs (27.01.2026)171,82
- Umsatz EUR1.030,92
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung173,70
- Vortag-Hoch178,36
- Vortag-Tief172,72
- Vortag-Schlusskurs175,10
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}