DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
154,08 EUR
+2,43 %
+3,66
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 155,78EUR | 27.10. | 82 | 12.773,96 |
| Quotrix | 153,22EUR | 27.10. | 69 | 10.572,18 |
| Xetra | 155,84EUR | 27.10. | 26 | 4.051,84 |
| Düsseldorf | 151,70EUR | 27.10. | ||
| Frankfurt | 151,96EUR | 27.10. | ||
| Hamburg | 149,70EUR | 27.10. | ||
| Hannover | 149,70EUR | 27.10. | ||
| München | 151,68EUR | 27.10. | ||
| L&S | 154,08EUR | 27.10. | ||
| Stuttgart | 153,40EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -9,10 | +3,94 | -31,96 | +131,70 | |
| Volatilität [%] | 44,87 | 53,13 | 50,45 | 53,46 | 44,34 | |
| Sharpe-Ratio | -17,26 | -2,486 | 0,2671 | -0,5369 | 0,7878 | |
| Hoch | 175,04 | 176,24 | 205,40 | 230,50 | 245,35 | |
| Tief | 146,18 | 146,18 | 126,14 | 123,20 | 66,50 | |
| Hist. Kurs | 170,22 | 169,50 | 148,24 | 226,45 | 66,50 | |
| ∅-Preis | 161,84 | 166,94 | 162,35 | 164,26 | 152,74 | |
| ∅-Volumen | 69,21 | 755,25 | 1,91 Tsd. | 3,13 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -11,63 | -14,08 | -26,32 | -44,11 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 41 | 250 | 265 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 59 | 362 | 383 |
Kurzmeldungen
DoorDash Inc.
155,78 +3,17%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (27.10.)154,08
- Brief (27.10.)154,68
- Spread (in %)0,6000 (0,39 %)
- Geld Stk.817
- Brief Stk.817
Kursdaten
- Eröffnungskurs150,58
- Tageshoch156,38
- Tagestief147,84
- Kurs (27.10.2026)154,08
Kursdaten Vortag
- Vortag-Eröffnung159,20
- Vortag-Hoch159,78
- Vortag-Tief146,18
- Vortag-Schlusskurs150,42
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}