DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
170,04 EUR
-2,49 %
-4,34
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,50EUR | 03.02. | 235 | 39.832,50 |
| Frankfurt | 170,28EUR | 03.02. | 105 | 17.879,40 |
| Stuttgart | 169,24EUR | 03.02. | 64 | 10.831,36 |
| Quotrix | 173,16EUR | 03.02. | 10 | 1.731,60 |
| L&S | 170,04EUR | 03.02. | 10 | 1.700,40 |
| Düsseldorf | 173,54EUR | 03.02. | ||
| Hamburg | 174,68EUR | 03.02. | ||
| München | 175,46EUR | 03.02. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | -9,00 | -20,32 | -7,13 | +213,15 | |
| Volatilität [%] | 14,75 | 26,22 | 48,10 | 48,07 | 41,89 | |
| Sharpe-Ratio | 6,172 | -3,109 | -0,6681 | 0,0965 | 1,091 | |
| Hoch | 179,20 | 200,05 | 245,35 | 245,35 | 245,35 | |
| Tief | 167,40 | 167,40 | 158,04 | 136,00 | 47,95 | |
| Hist. Kurs | 171,82 | 186,86 | 213,40 | 183,10 | 54,30 | |
| ∅-Preis | 172,22 | 180,04 | 202,34 | 192,95 | 130,15 | |
| ∅-Volumen | 312,94 | 5,60 Tsd. | 6,72 Tsd. | 7,69 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -0,2794 | -12,52 | -33,05 | -33,05 | -33,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 78 | 92 | 124 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 117 | 133 | 175 |
Quotes
- Geld (03.02.)170,04
- Brief (03.02.)172,52
- Spread (in %)2,480 (1,46 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs174,38
- Tageshoch176,46
- Tagestief167,40
- Kurs (03.02.2026)170,04
- Umsatz EUR1.700,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung168,34
- Vortag-Hoch179,20
- Vortag-Tief168,30
- Vortag-Schlusskurs174,38
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}