DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
168,98 EUR
+0,17 %
+0,28
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 169,82EUR | 06.11. | 5.567 | 945.387,94 |
| Stuttgart | 170,58EUR | 06.11. | 578 | 98.595,24 |
| Frankfurt | 169,76EUR | 06.11. | 454 | 77.071,04 |
| L&S | 168,98EUR | 06.11. | 277 | 46.807,46 |
| Quotrix | 172,70EUR | 06.11. | 49 | 8.462,30 |
| Düsseldorf | 172,92EUR | 06.11. | 17 | 2.939,64 |
| München | 174,46EUR | 06.11. | 8 | 1.395,68 |
| Berlin | 185,80EUR | 06.11. | ||
| Hamburg | 185,76EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,02 | -29,81 | +3,76 | +7,73 | ||
| Volatilität [%] | 158,19 | 80,21 | 45,56 | 46,33 | ||
| Sharpe-Ratio | -10,64 | -5,056 | 0,3383 | 0,3486 | ||
| Hoch | 228,20 | 245,35 | 245,35 | 245,35 | ||
| Tief | 166,50 | 166,50 | 152,20 | 136,00 | ||
| Hist. Kurs | 219,50 | 240,75 | 162,86 | 156,86 | ||
| ∅-Preis | 205,06 | 223,66 | 206,61 | 189,57 | ||
| ∅-Volumen | 3,59 Tsd. | 8,66 Tsd. | 8,60 Tsd. | 6,80 Tsd. | ||
| Max. Verlust [%] | -23,28 | -30,20 | -30,20 | -30,20 | ||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 133 |
Quotes
- Geld (06.11.)168,98
- Brief (06.11.)170,34
- Spread (in %)1,360 (0,80 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs185,98
- Tageshoch188,06
- Tagestief168,28
- Kurs (06.11.2025)168,98
- Umsatz EUR46.807,46
- Gehand. Stk.277
Kursdaten Vortag
- Vortag-Eröffnung206,90
- Vortag-Hoch209,30
- Vortag-Tief166,50
- Vortag-Schlusskurs168,70
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}