DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
184,54 EUR
-3,70 %
-7,10
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,38EUR | 09.01. | 669 | 123.350,22 |
| Stuttgart | 184,40EUR | 09.01. | 220 | 40.568,00 |
| L&S | 184,54EUR | 09.01. | 53 | 9.780,62 |
| Frankfurt | 184,78EUR | 09.01. | 42 | 7.760,76 |
| Düsseldorf | 183,30EUR | 09.01. | ||
| Hamburg | 192,42EUR | 09.01. | ||
| München | 193,48EUR | 09.01. | ||
| Quotrix | 192,42EUR | 09.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -1,42 | -8,78 | +10,73 | +315,07 | |
| Volatilität [%] | 43,04 | 35,13 | 48,37 | 48,12 | 42,63 | |
| Sharpe-Ratio | -1,335 | -0,4934 | -0,1917 | 0,4144 | 1,277 | |
| Hoch | 200,05 | 203,35 | 245,35 | 245,35 | 245,35 | |
| Tief | 182,30 | 180,66 | 158,04 | 136,00 | 43,08 | |
| Hist. Kurs | 186,86 | 187,20 | 202,30 | 166,66 | 44,46 | |
| ∅-Preis | 191,09 | 192,67 | 206,19 | 192,63 | 127,32 | |
| ∅-Volumen | 3,29 Tsd. | 2,40 Tsd. | 6,45 Tsd. | 7,38 Tsd. | 3,54 Tsd. | |
| Max. Verlust [%] | -5,780 | -7,462 | -33,05 | -33,05 | -33,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 92 | 124 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 133 | 175 |
Quotes
- Geld (09.01.)184,54
- Brief (09.01.)186,40
- Spread (in %)1,860 (1,01 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs191,64
- Tageshoch195,88
- Tagestief182,30
- Kurs (09.01.2026)184,54
- Umsatz EUR9.780,62
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung196,00
- Vortag-Hoch196,02
- Vortag-Tief189,48
- Vortag-Schlusskurs191,64
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}