DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
182,54 EUR
-1,08 %
-2,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 184,48EUR | 12.01. | 281 | 51.838,88 |
| Frankfurt | 183,42EUR | 12.01. | 26 | 4.768,92 |
| Stuttgart | 183,98EUR | 12.01. | 15 | 2.759,70 |
| Quotrix | 179,94EUR | 12.01. | 10 | 1.799,40 |
| L&S | 182,54EUR | 12.01. | 7 | 1.277,78 |
| Düsseldorf | 181,36EUR | 12.01. | ||
| Hamburg | 182,66EUR | 12.01. | ||
| München | 185,92EUR | 12.01. | ||
| Berlin | 194,54EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,23 | -5,23 | -10,80 | +9,53 | +287,31 | |
| Volatilität [%] | 36,67 | 36,07 | 48,53 | 48,12 | 42,55 | |
| Sharpe-Ratio | -7,300 | -1,876 | -0,2421 | 0,4144 | 1,236 | |
| Hoch | 200,05 | 203,35 | 245,35 | 245,35 | 245,35 | |
| Tief | 177,82 | 177,82 | 158,04 | 136,00 | 45,66 | |
| Hist. Kurs | 192,62 | 192,62 | 204,65 | 166,66 | 47,13 | |
| ∅-Preis | 191,94 | 193,11 | 206,22 | 192,63 | 127,53 | |
| ∅-Volumen | 2,70 Tsd. | 2,60 Tsd. | 6,50 Tsd. | 7,38 Tsd. | 3,55 Tsd. | |
| Max. Verlust [%] | -5,780 | -7,462 | -33,05 | -33,05 | -33,05 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 92 | 124 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 133 | 175 |
Quotes
- Geld (12.01.)182,54
- Brief (12.01.)185,12
- Spread (in %)2,580 (1,41 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs182,66
- Tageshoch184,70
- Tagestief177,82
- Kurs (12.01.2026)182,54
- Umsatz EUR1.277,78
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung191,64
- Vortag-Hoch195,88
- Vortag-Tief182,30
- Vortag-Schlusskurs184,54
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}