DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
157,14 EUR
-7,29 %
-12,36
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 157,20EUR | 28.09. | 359 | 56.434,80 |
| Frankfurt | 156,40EUR | 28.09. | 10 | 1.564,00 |
| Xetra | 160,10EUR | 28.09. | 7 | 1.120,70 |
| Quotrix | 157,72EUR | 28.09. | 3 | 473,16 |
| L&S | 157,14EUR | 28.09. | 1 | 157,14 |
| Düsseldorf | 159,42EUR | 28.09. | ||
| Hamburg | 167,00EUR | 28.09. | ||
| München | 167,58EUR | 28.09. | ||
| Stuttgart | 156,50EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -23,03 | +22,38 | -29,72 | +113,80 | |
| Volatilität [%] | 36,76 | 31,25 | 50,08 | 52,72 | 44,09 | |
| Sharpe-Ratio | 0,8472 | -7,399 | 1,292 | -0,3006 | 0,8041 | |
| Hoch | 174,42 | 205,40 | 205,40 | 245,35 | 245,35 | |
| Tief | 155,40 | 155,40 | 123,20 | 123,20 | 66,50 | |
| Hist. Kurs | 168,74 | 204,15 | 128,40 | 223,60 | 73,50 | |
| ∅-Preis | 167,23 | 177,59 | 158,57 | 169,42 | 150,10 | |
| ∅-Volumen | 134,89 | 979,15 | 1,97 Tsd. | 3,87 Tsd. | 3,68 Tsd. | |
| Max. Verlust [%] | -2,819 | -19,62 | -21,83 | -47,21 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 244 | 244 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 55 | 352 | 352 |
Quotes
- Geld (28.09.)157,14
- Brief (28.09.)157,78
- Spread (in %)0,6400 (0,41 %)
- Geld Stk.767
- Brief Stk.767
Kursdaten
- Eröffnungskurs169,50
- Tageshoch169,88
- Tagestief155,40
- Kurs (28.09.2026)157,14
- Umsatz EUR157,14
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch169,56
- Vortag-Tief163,22
- Vortag-Schlusskurs169,50
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}