DoorDash Inc.
Reg. Shares Cl.A DL -,00001
ISIN: US25809K1051WKN: A2QHEAWährung: EUR
160,46 EUR
-1,24 %
-2,02
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 160,72EUR | 30.10. | 297 | 47.733,84 |
| Xetra | 162,26EUR | 30.10. | 60 | 9.735,60 |
| L&S | 160,46EUR | 30.10. | 1 | 160,46 |
| Düsseldorf | 162,24EUR | 30.10. | ||
| Frankfurt | 158,34EUR | 30.10. | ||
| Hamburg | 159,50EUR | 30.10. | ||
| Hannover | 159,56EUR | 30.10. | ||
| München | 160,30EUR | 30.10. | ||
| Quotrix | 162,06EUR | 30.10. | ||
| Stuttgart | 159,70EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -0,85 | +11,73 | -27,03 | +132,55 | |
| Volatilität [%] | 87,04 | 54,36 | 51,85 | 54,16 | 44,57 | |
| Sharpe-Ratio | 0,7726 | 0,0361 | 0,6284 | -0,3485 | 0,8046 | |
| Hoch | 166,80 | 176,24 | 205,40 | 225,55 | 245,35 | |
| Tief | 145,84 | 145,84 | 126,14 | 123,20 | 68,50 | |
| Hist. Kurs | 159,20 | 161,84 | 143,62 | 219,90 | 69,00 | |
| ∅-Preis | 155,99 | 165,71 | 162,54 | 163,18 | 152,98 | |
| ∅-Volumen | 26,95 | 437,89 | 1,90 Tsd. | 3,01 Tsd. | 3,67 Tsd. | |
| Max. Verlust [%] | -6,231 | -14,73 | -26,88 | -41,97 | -47,21 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 45 | 252 | 269 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 63 | 364 | 387 |
Kurzmeldungen
DoorDash Inc.
160,72 +1,03%27.10. DoorDash befindet sich einem Insider zufolge in fortgeschrittenen Gesprächen über die Übernahme des US-Lebensmittel-Lieferdienstes Instacart. Bei einem Abschluss könnte Instacart mit rund 17 Milliarden US-Dollar bewertet werden. Eine Einigung könnte bereits am Mittwoch erzielt werden, sei jedoch nicht garantiert. Zuletzt lag der Börsenwert von Instacart bei rund 13 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (30.10.)160,46
- Brief (30.10.)161,10
- Spread (in %)0,6400 (0,40 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs162,48
- Tageshoch166,08
- Tagestief156,36
- Kurs (30.10.2026)160,46
- Umsatz EUR160,46
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung149,28
- Vortag-Hoch166,80
- Vortag-Tief146,30
- Vortag-Schlusskurs162,48
Stammdaten
- WertpapiertypAktie
- ISINUS25809K1051
- WKNA2QHEA
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25809K1051%2Fdoordash-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DoorDash Inc.","params":{"isin":"US25809K1051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}