E.L.F. Beauty Inc. Aktie - Aktienkurs - US26856L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F"},"main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,01EUR	15.05.	1.777	87.090,77
L&S	48,18EUR	15.05.	106	5.107,08
Frankfurt	46,80EUR	15.05.	42	1.965,60
Quotrix	47,84EUR	15.05.	20	956,80
Düsseldorf	48,43EUR	15.05.
Hamburg	47,65EUR	15.05.
München	47,41EUR	15.05.
Stuttgart	48,60EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,39	-17,13	-22,82	-29,74	-42,00
Volatilität [%]	99,16	53,07	56,88	73,10	67,44
Sharpe-Ratio	-4,853	-4,906	-0,8043	-0,2058	0,0241
Hoch	53,30	60,62	82,12	127,00	206,10
Tief	45,30	45,30	45,30	45,30	43,50
Hist. Kurs	51,80	59,14	63,50	69,76	84,50
∅-Preis	47,97	53,51	64,91	84,42	108,61
∅-Volumen	227,91 Tsd.	119,07 Tsd.	73,18 Tsd.	110,04 Tsd.	121,65 Tsd.
Max. Verlust [%]	-11,12	-22,15	-42,56	-63,42	-78,39
Max. Verlustperiode (Handelstage)	4	20	54	147	474
Max. Verlustperiode (Kalendertage)	6	29	79	217	686

Quotes

Geld (15.05.)48,50
Brief (15.05.)48,62
Spread (in %)0,1200 (0,25 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs47,99
Tageshoch49,01
Tagestief47,27
Kurs (15.05.2026)49,01
Umsatz EUR87.090,77
Gehand. Stk.1.777

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch48,42
Vortag-Tief45,90
Vortag-Schlusskurs47,80

Stammdaten

WertpapiertypAktie
ISINUS26856L1035
WKNA2ARZ4
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26856L1035%2Fe-l-f-beauty-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"E.L.F. Beauty Inc.","params":{"isin":"US26856L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}