Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
523,40 EUR
-1,21 %
-6,40
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 523,40EUR | 01.12. | 104 | 54.433,60 |
| Quotrix | 522,80EUR | 01.12. | 50 | 26.140,00 |
| Frankfurt | 530,00EUR | 01.12. | 41 | 21.730,00 |
| L&S | 520,60EUR | 01.12. | 5 | 2.603,00 |
| Stuttgart | 522,40EUR | 01.12. | 2 | 1.044,80 |
| Berlin | 524,00EUR | 01.12. | ||
| Düsseldorf | 523,60EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -11,20 | +23,59 | +6,60 | +256,05 | |
| Volatilität [%] | 10,86 | 28,58 | 42,93 | 50,04 | 37,68 | |
| Sharpe-Ratio | 15,50 | -4,651 | 1,202 | 0,3666 | 1,269 | |
| Hoch | 530,00 | 592,00 | 687,00 | 687,00 | 687,00 | |
| Tief | 504,40 | 490,10 | 402,00 | 297,60 | 134,00 | |
| Hist. Kurs | 515,60 | 589,40 | 423,50 | 491,00 | 147,00 | |
| ∅-Preis | 525,36 | 545,90 | 519,27 | 465,37 | 318,06 | |
| ∅-Volumen | 5,71 Tsd. | 42,26 Tsd. | 40,52 Tsd. | 34,72 Tsd. | 18,82 Tsd. | |
| Max. Verlust [%] | -15,17 | -25,88 | -40,85 | -40,85 | ||
| Max. Verlustperiode (Handelstage) | 20 | 44 | 128 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 28 | 62 | 183 | 183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emcor Group Inc. 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (01.12.)520,40
- Brief (01.12.)526,80
- Spread (in %)6,400 (1,23 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs523,60
- Tageshoch530,00
- Tagestief517,20
- Kurs (01.12.2025)523,40
- Umsatz EUR54.433,60
- Gehand. Stk.104
Kursdaten Vortag
- Vortag-Eröffnung529,80
- Vortag-Hoch529,80
- Vortag-Tief529,80
- Vortag-Schlusskurs529,80
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}