Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Symbol: EM4Währung: EUR
617,20 EUR
+1,18 %
+7,20
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 617,20EUR | 20:55 | 241 | 148.745,20 |
| Frankfurt | 598,00EUR | 14:44 | 12 | 7.176,00 |
| Stuttgart | 615,80EUR | 21:55 | 3 | 1.847,40 |
| L&S | 617,40EUR | 23:00 | 1 | 617,40 |
| Düsseldorf | 604,80EUR | 19:31 | ||
| Quotrix | 596,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -5,10 | +15,58 | +77,10 | +293,12 | |
| Volatilität [%] | 32,56 | 47,25 | 47,27 | 45,77 | 38,86 | |
| Sharpe-Ratio | -5,961 | -1,656 | 0,7844 | 1,417 | 1,314 | |
| Hoch | 641,40 | 699,00 | 699,00 | 699,00 | 699,00 | |
| Tief | 583,00 | 583,00 | 490,10 | 297,60 | 141,00 | |
| Hist. Kurs | 629,20 | 650,40 | 534,00 | 348,50 | 157,00 | |
| ∅-Preis | 626,20 | 657,23 | 577,83 | 503,72 | 357,43 | |
| ∅-Volumen | 19,29 Tsd. | 39,84 Tsd. | 47,44 Tsd. | 33,68 Tsd. | 21,55 Tsd. | |
| Max. Verlust [%] | -4,658 | -11,87 | -25,88 | -25,88 | -40,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 69 | 69 | 128 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 104 | 104 | 183 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Emcor Group Inc. bisher 1,374€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,374 | 1,600 | 0,24 % | 14.01.2026 | ||
| 2024 | 0,8925 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 |
Quotes
- Geld (21:00)615,80
- Brief (21:00)623,20
- Spread (in %)7,400 (1,20 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs589,80
- Tageshoch617,20
- Tagestief583,00
- Kurs (20:55)617,20
- Umsatz EUR148.745,20
- Gehand. Stk.241
Kursdaten Vortag
- Vortag-Eröffnung616,80
- Vortag-Hoch616,80
- Vortag-Tief608,80
- Vortag-Schlusskurs610,00
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}