Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
515,80 EUR
-1,07 %
-5,60
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 515,60EUR | 15.08. | 31 | 15.983,60 |
| Berlin | 524,20EUR | 15.08. | ||
| Düsseldorf | 516,20EUR | 15.08. | ||
| Frankfurt | 521,40EUR | 15.08. | ||
| L&S | 515,80EUR | 15.08. | ||
| Quotrix | 526,60EUR | 15.08. | ||
| Stuttgart | 524,20EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +8,93 | +27,55 | +56,40 | +333,45 | +718,73 |
| Volatilität [%] | 29,74 | 32,93 | 43,28 | 42,29 | 33,85 | 32,08 |
| Sharpe-Ratio | -4,205 | 3,030 | 1,278 | 1,234 | 1,538 | 1,390 |
| Hoch | 542,80 | 577,80 | 577,80 | 577,80 | 577,80 | 577,80 |
| Tief | 507,20 | 457,90 | 291,00 | 291,00 | 115,00 | 53,50 |
| Hist. Kurs | 529,00 | 473,50 | 404,40 | 329,80 | 119,00 | 63,00 |
| ∅-Preis | 526,30 | 519,74 | 414,40 | 418,00 | 274,25 | 201,44 |
| ∅-Volumen | 3,77 Tsd. | 2,61 Tsd. | 2,91 Tsd. | 2,34 Tsd. | 1,37 Tsd. | 956,12 |
| Max. Verlust [%] | -4,446 | -7,463 | -25,43 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 127 | 127 | 183 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 82 | 182 | 182 | 261 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Emcor Group Inc. bisher 0,8911€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8911 | 1,0000 | 0,21 % | 15.07.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Quotes
- Geld (15.08.)515,80
- Brief (15.08.)519,80
- Spread (in %)4,000 (0,78 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs521,40
- Tageshoch524,40
- Tagestief507,20
- Kurs (15.08.2025)515,80
Kursdaten Vortag
- Vortag-Eröffnung524,80
- Vortag-Hoch531,40
- Vortag-Tief513,80
- Vortag-Schlusskurs521,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}