Emcor Group Inc.
Registered Shares DL -,01
ISIN: US29084Q1004WKN: 898814Währung: EUR
590,20 EUR
+1,34 %
+7,80
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 588,60EUR | 15.10. | 113 | 66.511,80 |
| Stuttgart | 590,20EUR | 15.10. | 3 | 1.770,60 |
| Berlin | 579,00EUR | 15.10. | ||
| Düsseldorf | 585,60EUR | 15.10. | ||
| Frankfurt | 579,80EUR | 15.10. | ||
| L&S | 590,20EUR | 15.10. | ||
| Quotrix | 582,20EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +11,15 | +71,67 | +44,69 | +375,97 | +883,67 |
| Volatilität [%] | 34,92 | 31,29 | 29,55 | 41,56 | 34,14 | 31,97 |
| Sharpe-Ratio | -3,840 | 3,605 | 3,575 | 1,026 | 1,607 | 1,500 |
| Hoch | 603,20 | 603,20 | 603,20 | 603,20 | 603,20 | 603,20 |
| Tief | 562,20 | 514,80 | 312,60 | 291,00 | 124,00 | 53,50 |
| Hist. Kurs | 595,20 | 531,00 | 343,80 | 407,90 | 124,00 | 60,00 |
| ∅-Preis | 582,68 | 553,58 | 473,96 | 448,08 | 297,69 | 217,57 |
| ∅-Volumen | 16,19 Tsd. | 13,85 Tsd. | 4,79 Tsd. | 3,51 Tsd. | 1,79 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -4,435 | -4,435 | -7,463 | -39,58 | -39,58 | -39,58 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 127 | 127 | 183 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 62 | 182 | 182 | 261 |
Kennzahlen
Emcor Group Inc. hat für das Geschäftsjahr 2024 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 0,20 % | 15.10.2025 | ||
| 2023 | 0,8584 | 0,9300 | 0,28 % | 15.10.2024 | ||
| 2022 | 0,6323 | 0,6900 | 0,40 % | 13.10.2023 | ||
| 2021 | 0,5151 | 0,5400 | 0,47 % | 17.10.2022 | ||
| 2020 | 0,4384 | 0,5200 | 0,46 % | 14.10.2021 |
Kursdaten
- Eröffnungskurs579,20
- Tageshoch593,60
- Tagestief578,20
- Kurs (15.10.2025)590,20
Kursdaten Vortag
- Vortag-Eröffnung580,60
- Vortag-Hoch584,40
- Vortag-Tief567,40
- Vortag-Schlusskurs582,40
Stammdaten
- WertpapiertypAktie
- ISINUS29084Q1004
- WKN898814
- HerkunftUSA
- NotierungseinheitStück
- BranchenBaugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29084Q1004%2Femcor-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Emcor Group Inc.","params":{"isin":"US29084Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}