Entegris Inc.
Registered Shares DL -,01
ISIN: US29362U1043WKN: 938201Symbol: ENQWährung: EUR
119,34 EUR
-3,43 %
-4,24
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,94EUR | 08.05. | 900 | 108.846,00 |
| Tradegate | 119,34EUR | 08.05. | 66 | 7.876,44 |
| Düsseldorf | 119,34EUR | 08.05. | ||
| München | 122,36EUR | 08.05. | ||
| Berlin | 122,28EUR | 08.05. | ||
| Frankfurt | 120,52EUR | 08.05. | ||
| Lang & Schwarz | 119,76EUR | 08.05. | ||
| Quotrix | 123,58EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -6,52 | +42,16 | +65,98 | +28,32 | |
| Volatilität [%] | 82,73 | 44,98 | 36,07 | 40,12 | 44,97 | |
| Sharpe-Ratio | -0,8038 | -0,7386 | 2,315 | 1,451 | 0,3924 | |
| Hoch | 125,50 | 128,68 | 133,30 | 133,30 | 140,00 | |
| Tief | 116,14 | 113,06 | 83,95 | 71,35 | 59,28 | |
| Hist. Kurs | 125,36 | 127,66 | 83,95 | 71,90 | 93,00 | |
| Gehand. Stk. | 76,33 Tsd. | 190,03 Tsd. | 839,55 Tsd. | 4,43 Mio. | 10,33 Mio. | |
| Max. Verlust | -6,844 | -10,56 | -14,34 | -23,78 | -57,04 |
Quotes
- Geld (08.05.)119,06
- Brief (08.05.)122,92
- Spread (in %)3,860 (3,24 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs120,48
- Tageshoch120,48
- Tagestief119,34
- Kurs (08.05.2024)119,34
- Umsatz EUR7.876,44
- Gehand. Stk.66
Kursdaten Vortag
- Vortag-Eröffnung125,50
- Vortag-Hoch125,50
- Vortag-Tief123,58
- Vortag-Schlusskurs123,58
Stammdaten
- WertpapiertypAktie
- ISINUS29362U1043
- WKN938201
- BranchenElektronische Bauelemente
Fundamentaldaten
- Marktkapital.16,54 Mrd. EUR
- Aktienanzahl138,60 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}