Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,60EUR	15:38	40	2.704,00
Lang & Schwarz	68,83EUR	21:11	4	275,32
Düsseldorf	67,52EUR	19:31
München	66,99EUR	17:27
Berlin	68,11EUR	08:13
Frankfurt	67,94EUR	08:01
Quotrix	68,63EUR	07:27
Stuttgart	67,08EUR	15:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,77	-19,03	-31,00	-45,85	-35,97
Volatilität [%]	82,64	144,55	67,09	57,98	50,97
Sharpe-Ratio	9,240	-0,9376	-0,7522	-0,7558	-0,0574
Hoch	70,14	84,12	104,46	132,78	132,78
Tief	61,49	55,56	55,56	55,56	55,56
Hist. Kurs	61,49	84,12	98,71	125,78	106,38
∅-Preis	66,84	66,93	91,71	101,27	94,75
∅-Volumen				4,551	13,49
Max. Verlust [%]	-0,9267	-33,95	-46,81	-58,16	-58,16
Max. Verlustperiode (Handelstage)	2	20	55	198	443
Max. Verlustperiode (Kalendertage)	4	32	81	287	630

Quotes

Geld (20:53)68,82
Brief (20:53)69,34
Spread (in %)0,5200 (0,76 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs68,11
Tageshoch68,11
Tagestief68,11
Kurs (08:13)68,11

Kursdaten Vortag

Vortag-Eröffnung69,49
Vortag-Hoch69,49
Vortag-Tief69,49
Vortag-Schlusskurs69,49

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,44 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}