Entegris Inc. Aktie - Aktienkurs - US29362U1043 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,10EUR	27.08.	15	1.081,50
Berlin	73,01EUR	27.08.
Düsseldorf	72,23EUR	27.08.
Frankfurt	72,14EUR	27.08.
München	72,05EUR	27.08.
L&S	71,53EUR	27.08.
Quotrix	73,74EUR	27.08.
Stuttgart	72,10EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,78	-7,73	-23,36	-30,13	-28,43	+26,60
Volatilität [%]	56,54	74,53	73,67	58,74	51,39	48,46
Sharpe-Ratio	7,364	-0,6894	-0,3381	-0,3185	0,0161	0,3059
Hoch	75,76	81,02	99,76	106,54	134,98	139,00
Tief	65,90	60,24	53,95	53,95	53,95	46,20
Hist. Kurs	68,27	77,52	93,33	102,38	99,94	56,50
∅-Preis	71,89	68,27	72,13	85,45	91,55	93,35
∅-Volumen	1,03 Tsd.	535,06	934,03	589,84	917,96	1,38 Tsd.
Max. Verlust [%]	-2,029	-23,51	-41,22	-45,54	-57,26	-57,87
Max. Verlustperiode (Handelstage)	2	19	123	139	281	953
Max. Verlustperiode (Kalendertage)	4	28	179	201	406	1.366

Quotes

Geld (27.08.)71,53
Brief (27.08.)72,83
Spread (in %)1,300 (1,82 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs72,92
Tageshoch74,38
Tagestief71,53
Kurs (27.08.2025)71,53

Kursdaten Vortag

Vortag-Eröffnung74,07
Vortag-Hoch75,76
Vortag-Tief72,92
Vortag-Schlusskurs72,92

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,91 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}