Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	86,45EUR	07:33
Quotrix	87,21EUR	07:27
Tradegate	87,06EUR	12.01.	573	49.885,38
Düsseldorf	87,09EUR	12.01.
Frankfurt	87,00EUR	12.01.
München	88,71EUR	12.01.
Stuttgart	87,03EUR	12.01.
Berlin	72,18EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,63	+10,58	+18,32	-9,74	+24,82
Volatilität [%]	63,90	51,86	57,17	61,59	49,49
Sharpe-Ratio	10,73	3,914	0,8980	0,1342	0,3665
Hoch	88,42	88,42	88,42	106,62	135,52
Tief	76,28	71,11	59,17	57,90	57,90
Hist. Kurs	79,41	78,73	73,58	96,45	69,75
∅-Preis	84,23	77,21	74,05	77,28	92,15
∅-Volumen	35,32 Tsd.	22,25 Tsd.	21,60 Tsd.	11,92 Tsd.	10,87 Tsd.
Max. Verlust [%]	-2,824	-8,802	-29,96	-45,63	-56,84
Max. Verlustperiode (Handelstage)	1	10	62	231	375
Max. Verlustperiode (Kalendertage)	1	21	93	333	542

Quotes

Geld (07:33)86,36
Brief (07:33)88,10
Spread (in %)1,740 (2,01 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs86,40
Tageshoch88,16
Tagestief85,85
Kurs (12.01.2026)87,06
Umsatz EUR49.885,38
Gehand. Stk.573

Kursdaten Vortag

Vortag-Eröffnung86,66
Vortag-Hoch88,42
Vortag-Tief84,96
Vortag-Schlusskurs88,42

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.12,07 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}