Entegris Inc. Aktie - Aktienkurs - US29362U1043

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,86EUR	29.04.	17	1.170,62
Lang & Schwarz	69,25EUR	29.04.	7	484,75
Düsseldorf	69,38EUR	29.04.
München	68,65EUR	29.04.
Berlin	69,49EUR	29.04.
Frankfurt	69,46EUR	29.04.
Quotrix	70,23EUR	29.04.
Stuttgart	69,57EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,11	-14,78	-30,85	-44,89	-33,66	+35,78
Volatilität [%]	71,85	145,16	67,58	57,81	51,45	47,48
Sharpe-Ratio	12,35	-0,7547	-0,8068	-0,7712	-0,0434	0,3234
Hoch	71,51	85,08	106,54	134,98	134,98	139,00
Tief	57,75	53,95	53,95	53,95	53,95	45,80
Hist. Kurs	60,16	81,26	100,14	125,66	104,38	51,00
∅-Preis	66,52	66,60	91,98	101,40	94,79	92,33
∅-Volumen	500,45	853,57	265,38	317,01	889,00	1,32 Tsd.
Max. Verlust [%]	-1,479	-30,00	-45,54	-57,26	-57,26	-57,87
Max. Verlustperiode (Handelstage)	1	19	55	197	441	869
Max. Verlustperiode (Kalendertage)	3	31	81	286	628	1.246

Kursdaten

Eröffnungskurs69,54
Tageshoch70,85
Tagestief68,04
Kurs (29.04.2025)69,25
Umsatz EUR484,75
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung69,83
Vortag-Hoch70,87
Vortag-Tief67,58
Vortag-Schlusskurs69,30

Stammdaten

WertpapiertypAktie
ISINUS29362U1043
WKN938201
HerkunftUSA
NotierungseinheitStück
BranchenElektronische Bauelemente

Fundamentaldaten

Marktkapital.9,60 Mrd. EUR
Aktienanzahl138,60 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29362U1043%2Fentegris-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entegris Inc.","params":{"isin":"US29362U1043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}