Entergy Corp.
Registered Shares DL -,01
ISIN: US29364G1031WKN: 889290Währung: EUR
82,00 EUR
-0,61 %
-0,50
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,00EUR | 09:31 | 34 | 2.890,00 |
| Berlin | 81,50EUR | 08:08 | ||
| Düsseldorf | 83,00EUR | 08:16 | ||
| Frankfurt | 82,50EUR | 08:18 | ||
| L&S | 82,00EUR | 09:55 | ||
| Quotrix | 83,50EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 07:37 | ||
| Xetra | 83,50EUR | 31.10. | 69 | 5.761,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +1,86 | +10,07 | +23,31 | +47,75 | +79,23 |
| Volatilität [%] | 31,71 | 23,04 | 20,96 | 24,03 | 23,69 | 23,91 |
| Sharpe-Ratio | -3,525 | 1,361 | 0,9494 | 0,9321 | 0,5819 | 0,5208 |
| Hoch | 84,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86,00 |
| Tief | 79,50 | 78,50 | 67,00 | 64,00 | 41,50 | 34,75 |
| Hist. Kurs | 84,00 | 80,50 | 74,50 | 66,50 | 55,50 | 45,75 |
| ∅-Preis | 82,30 | 82,05 | 74,94 | 74,76 | 57,44 | 53,41 |
| ∅-Volumen | 544,50 | 1,12 Tsd. | 516,55 | 781,94 | 583,64 | 564,33 |
| Max. Verlust [%] | -3,571 | -3,571 | -8,725 | -18,56 | -24,32 | -30,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 44 | 166 | 417 | 542 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 62 | 235 | 597 | 772 |
Kennzahlen
Entergy Corp. hat für das Geschäftsjahr 2024 bisher 2,141€ (2,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,141 | 2,400 | 2,82 % | 13.08.2025 | ||
| 2023 | 2,133 | 2,295 | 3,99 % | 13.11.2024 | ||
| 2022 | 1,996 | 2,170 | 4,34 % | 13.11.2023 | ||
| 2021 | 1,933 | 2,050 | 3,64 % | 10.11.2022 | ||
| 2020 | 1,633 | 1,930 | 3,77 % | 12.11.2021 |
Quotes
- Geld (09:55)82,00
- Brief (09:55)85,00
- Spread (in %)3,000 (3,66 %)
- Geld Stk.142
- Brief Stk.142
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,50
- Tagestief81,50
- Kurs (09:55)82,00
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch84,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS29364G1031
- WKN889290
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29364G1031%2Fentergy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Entergy Corp.","params":{"isin":"US29364G1031","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}