Esperion Therapeutic.Inc.(New) Aktie - Aktienkurs - US29664W1053

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F"},"main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,733EUR	12:38	4.678	12.784,97
München	2,834EUR	12:39	850	2.408,90
Frankfurt	2,741EUR	10:36	470	1.288,27
Düsseldorf	2,792EUR	12:30
L&S	2,735EUR	13:31
Quotrix	2,612EUR	07:27
Stuttgart	2,748EUR	13:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,93	-5,01	+28,98	+88,03	-37,03	-89,21
Volatilität [%]	100,71	71,58	88,26	88,03	104,48	97,68
Sharpe-Ratio	-2,157	-2,479	0,7777	1,016	0,3252	-0,0212
Hoch	2,853	3,143	3,500	3,500	4,340	26,19
Tief	2,341	2,341	2,000	0,6002	0,6002	0,6002
Hist. Kurs	2,580	2,877	2,119	1,454	4,340	25,32
∅-Preis	2,452	2,808	2,732	1,945	1,834	4,396
∅-Volumen	8,21 Tsd.	9,21 Tsd.	49,15 Tsd.	32,31 Tsd.	21,85 Tsd.	16,97 Tsd.
Max. Verlust [%]	-9,264	-25,52	-33,11	-59,08	-84,91	-97,50
Max. Verlustperiode (Handelstage)	4	12	41	93	759	1.243
Max. Verlustperiode (Kalendertage)	6	18	59	134	1.095	1.820

Quotes

Geld (13:31)2,735
Brief (13:31)2,839
Spread (in %)0,1040 (3,80 %)
Geld Stk.1.210
Brief Stk.1.170

Kursdaten

Eröffnungskurs2,652
Tageshoch2,853
Tagestief2,652
Kurs (12:38)2,733
Umsatz EUR12.784,97
Gehand. Stk.4.678

Kursdaten Vortag

Vortag-Eröffnung2,414
Vortag-Hoch2,480
Vortag-Tief2,414
Vortag-Schlusskurs2,480

Stammdaten

WertpapiertypAktie
ISINUS29664W1053
WKNA1W1SJ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.41,97 Mio. EUR
Aktienanzahl15,36 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29664W1053%2Fesperion-therapeutic-inc-new%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Esperion Therapeutic.Inc.(New)","params":{"isin":"US29664W1053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}