Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	18:28	706	34.241,00
Quotrix	45,63EUR	09:45	25	1.140,63
L&S	48,90EUR	20:54	17	831,22
Xetra	45,21EUR	18:30	4	180,84
Düsseldorf	48,67EUR	19:30
Hamburg	45,86EUR	08:12
Hannover	48,89EUR	17:25
München	45,81EUR	08:01
Stuttgart	46,14EUR	15:02
Frankfurt	45,21EUR	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,25	-6,23	+1,25	-9,18	-63,95	-74,85
Volatilität [%]	72,50	49,52	62,51	57,45	49,31	56,42
Sharpe-Ratio	3,644	-2,172	0,1937	0,0168	-0,5048	-0,2486
Hoch	49,00	55,24	66,13	66,13	137,42	271,20
Tief	42,34	42,34	42,34	36,11	36,11	36,11
Hist. Kurs	44,81	51,72	47,90	53,40	134,54	192,88
∅-Preis	44,96	50,22	51,84	48,97	61,40	93,36
∅-Volumen	30,22 Tsd.	43,34 Tsd.	116,96 Tsd.	87,28 Tsd.	112,79 Tsd.	277,61 Tsd.
Max. Verlust [%]	-4,349	-20,93	-33,57	-33,57	-72,59	-86,16
Max. Verlustperiode (Handelstage)	2	15	67	74	760	1.068
Max. Verlustperiode (Kalendertage)	2	21	100	107	1.094	1.533

Quotes

Geld (20:55)48,87
Brief (20:55)49,00
Spread (in %)0,1250 (0,26 %)
Geld Stk.1.230
Brief Stk.1.230

Kursdaten

Eröffnungskurs45,81
Tageshoch49,00
Tagestief45,81
Kurs (18:28)48,50
Umsatz EUR34.241,00
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung45,56
Vortag-Hoch46,73
Vortag-Tief44,78
Vortag-Schlusskurs46,64

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}