Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	74,22EUR	20:09	1.289	95.669,58
Stuttgart	73,78EUR	21:02	320	23.609,60
Xetra	71,48EUR	13:36	194	13.867,12
Quotrix	75,24EUR	09:31	30	2.257,20
L&S	73,18EUR	21:24	3	219,54
Düsseldorf	73,62EUR	19:30
Hamburg	75,32EUR	08:08
Hannover	73,68EUR	17:25
München	75,01EUR	08:07
Frankfurt	72,76EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,35	+16,22	+36,79	+54,69	-9,53	-52,24
Volatilität [%]	37,35	42,36	54,63	59,40	50,73	56,00
Sharpe-Ratio	17,07	4,494	1,408	1,006	0,1521	-0,0141
Hoch	76,18	76,18	76,18	76,18	92,87	271,20
Tief	66,94	61,90	36,85	36,85	36,11	36,11
Hist. Kurs	67,26	63,86	54,26	47,98	82,04	155,40
∅-Preis	71,18	67,12	52,55	52,37	55,30	83,63
∅-Volumen	50,96 Tsd.	54,82 Tsd.	42,26 Tsd.	81,82 Tsd.	95,16 Tsd.	205,14 Tsd.
Max. Verlust [%]	-0,4228	-6,758	-30,60	-42,27	-59,80	-86,16
Max. Verlustperiode (Handelstage)	1	11	64	161	750	1.179
Max. Verlustperiode (Kalendertage)	3	15	94	237	1.080	1.693

Quotes

Geld (21:25)73,22
Brief (21:25)73,44
Spread (in %)0,2200 (0,30 %)
Geld Stk.820
Brief Stk.820

Kursdaten

Eröffnungskurs73,68
Tageshoch75,78
Tagestief71,14
Kurs (20:09)74,22
Umsatz EUR95.669,58
Gehand. Stk.1.289

Kursdaten Vortag

Vortag-Eröffnung73,42
Vortag-Hoch76,18
Vortag-Tief72,80
Vortag-Schlusskurs74,50

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}