Exagen Inc.
Registered Shares DL-,001
ISIN: US30068X1037WKN: A2PRXTSymbol: E08AWährung: EUR
3,940 EUR
-6,64 %
-0,280
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 16:14 | 2.820 | 10.039,20 |
| Quotrix | 4,020EUR | 09:05 | 46 | 184,92 |
| Düsseldorf | 3,940EUR | 12:30 | ||
| Frankfurt | 3,920EUR | 09:06 | ||
| München | 4,020EUR | 08:01 | ||
| L&S | 3,780EUR | 16:36 | ||
| Stuttgart | 3,800EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -41,19 | -47,81 | +33,11 | -50,75 | ||
| Volatilität [%] | 310,07 | 155,36 | 100,81 | 90,52 | ||
| Sharpe-Ratio | -7,950 | -3,702 | 1,138 | -0,2592 | ||
| Hoch | 6,700 | 7,800 | 7,800 | 8,150 | ||
| Tief | 3,940 | 3,940 | 2,840 | 2,260 | ||
| Hist. Kurs | 6,700 | 7,550 | 2,960 | 8,000 | ||
| ∅-Preis | 5,410 | 6,730 | 5,333 | 4,625 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -37,01 | -45,19 | -45,19 | -71,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 45 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 63 | 364 |
Quotes
- Geld (16:24)3,780
- Brief (16:24)3,900
- Spread (in %)0,1200 (3,17 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (12:30)3,940
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,220
- Vortag-Schlusskurs4,220
Stammdaten
- WertpapiertypAktie
- ISINUS30068X1037
- WKNA2PRXT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}