Exagen Inc.
Registered Shares DL-,001
ISIN: US30068X1037WKN: A2PRXTWährung: EUR
4,020 EUR
+2,03 %
+0,080
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 16:14 | 2.820 | 10.039,20 |
| Quotrix | 4,020EUR | 09:05 | 46 | 184,92 |
| Düsseldorf | 3,940EUR | 12:30 | ||
| Frankfurt | 3,920EUR | 09:06 | ||
| München | 4,020EUR | 08:01 | ||
| L&S | 3,780EUR | 16:36 | ||
| Stuttgart | 3,800EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -40,88 | -45,31 | +28,03 | -51,57 | ||
| Volatilität [%] | 148,94 | 124,97 | 101,91 | 88,68 | ||
| Sharpe-Ratio | -24,79 | -5,730 | 0,8884 | -0,3938 | ||
| Hoch | 6,800 | 7,800 | 8,600 | 8,600 | ||
| Tief | 3,940 | 3,940 | 2,980 | 2,300 | ||
| Hist. Kurs | 6,800 | 7,350 | 3,140 | 8,300 | ||
| ∅-Preis | 5,076 | 6,742 | 5,405 | 4,717 | ||
| ∅-Volumen | 4,71 Tsd. | 1,10 Tsd. | 202,44 | 214,22 | ||
| Max. Verlust [%] | -42,06 | -49,49 | -54,19 | -72,29 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 46 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 66 | 326 |
Quotes
- Geld (16:34)3,780
- Brief (16:34)3,880
- Spread (in %)0,1000 (2,65 %)
- Geld Stk.2.920
- Brief Stk.2.920
Kursdaten
- Eröffnungskurs4,000
- Tageshoch4,020
- Tagestief4,000
- Kurs (09:05)4,020
- Umsatz EUR184,92
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung4,540
- Vortag-Hoch4,540
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINUS30068X1037
- WKNA2PRXT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}