Exagen Inc.
Registered Shares DL-,001
ISIN: US30068X1037WKN: A2PRXTSymbol: E08AWährung: EUR
3,560 EUR
-53,16 %
-4,040
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 16:14 | 2.820 | 10.039,20 |
| Quotrix | 4,020EUR | 09:05 | 46 | 184,92 |
| Düsseldorf | 3,940EUR | 12:30 | ||
| Frankfurt | 3,920EUR | 09:06 | ||
| München | 4,020EUR | 08:01 | ||
| L&S | 3,780EUR | 16:36 | ||
| Stuttgart | 3,800EUR | 16:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -53,16 | -51,89 | +19,46 | -57,11 | ||
| Volatilität [%] | 34,52 | 69,13 | 77,34 | |||
| Sharpe-Ratio | 0,9720 | 2,585 | 0,2456 | |||
| Hoch | 7,600 | 7,600 | 7,700 | 8,300 | ||
| Tief | 3,560 | 3,560 | 2,980 | 2,300 | ||
| Hist. Kurs | 7,600 | 7,400 | 2,980 | 8,300 | ||
| ∅-Preis | 7,600 | 7,376 | 5,418 | 4,763 | ||
| ∅-Volumen | 191,34 | 588,12 | 795,35 | |||
| Max. Verlust [%] | -6,081 | -12,84 | -72,29 | |||
| Max. Verlustperiode (Handelstage) | 6 | 36 | 251 | |||
| Max. Verlustperiode (Kalendertage) | 8 | 50 | 363 |
Quotes
- Geld (16:34)3,780
- Brief (16:34)3,880
- Spread (in %)0,1000 (2,65 %)
- Geld Stk.2.650
- Brief Stk.2.580
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,560
- Tagestief3,560
- Kurs (16:14)3,560
- Umsatz EUR10.039,20
- Gehand. Stk.2.820
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,600
- Vortag-Tief7,600
- Vortag-Schlusskurs7,600
Stammdaten
- WertpapiertypAktie
- ISINUS30068X1037
- WKNA2PRXT
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}