Exagen Inc. Aktie - Aktienkurs - US30068X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	16:14	2.820	10.039,20
Quotrix	4,020EUR	09:05	46	184,92
Düsseldorf	3,940EUR	12:30
Frankfurt	3,920EUR	09:06
München	4,020EUR	08:01
L&S	3,780EUR	16:36
Stuttgart	3,800EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,31	-49,93	+27,70	-52,15	+193,02	-65,95
Volatilität [%]	323,18	168,00	104,11	89,76	93,97	87,18
Sharpe-Ratio	-4,099	-3,790	1,034	-0,3351	0,8337	0,1820
Hoch	6,800	8,200	8,200	8,250	10,30	11,70
Tief	3,480	3,480	2,400	2,000	0,9050	0,9050
Hist. Kurs	5,200	7,550	2,960	7,900	1,290	11,10
∅-Preis	4,932	6,655	5,346	4,627	4,061	4,134
∅-Volumen				60,42	118,44	95,45
Max. Verlust [%]	-37,14	-48,90	-48,90	-71,39	-77,62	-89,73
Max. Verlustperiode (Handelstage)	3	10	44	251	259	1.273
Max. Verlustperiode (Kalendertage)	3	14	63	364	374	1.826

Quotes

Geld (16:36)3,780
Brief (16:36)3,860
Spread (in %)0,0800 (2,12 %)
Geld Stk.1.261
Brief Stk.1.261

Kursdaten

Eröffnungskurs3,960
Tageshoch3,980
Tagestief3,480
Kurs (16:36)3,780

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,560
Vortag-Tief3,940
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS30068X1037
WKNA2PRXT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}