Exagen Inc. Aktie - Aktienkurs - US30068X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	16:14	2.820	10.039,20
Quotrix	4,020EUR	09:05	46	184,92
Düsseldorf	3,940EUR	12:30
Frankfurt	3,920EUR	09:06
München	4,020EUR	08:01
L&S	3,780EUR	16:36
Stuttgart	3,800EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,54	-49,33	+29,25	-53,37	+185,71	-68,60
Volatilität [%]	99,71	109,61	91,87	81,86	83,49	84,80
Sharpe-Ratio	-32,40	-6,386	1,026	-0,4669	0,8115	0,1440
Hoch	6,800	8,150	8,150	8,150	10,20	12,10
Tief	3,800	3,800	2,840	2,220	1,230	1,230
Hist. Kurs	6,500	7,500	2,940	8,150	1,330	12,10
∅-Preis	5,332	6,720	5,368	4,655	4,098	4,160
∅-Volumen	1,00 Tsd.	217,39	60,56	214,57	137,84	113,07
Max. Verlust [%]	-39,08	-48,90	-48,90	-72,02	-77,65	-89,75
Max. Verlustperiode (Handelstage)	4	10	45	252	265	1.273
Max. Verlustperiode (Kalendertage)	6	14	63	364	381	1.826

Quotes

Geld (16:19)3,800
Brief (16:18)3,900
Spread (in %)0,1000 (2,63 %)
Geld Stk.5.263
Brief Stk.5.128

Kursdaten

Eröffnungskurs3,960
Tageshoch3,980
Tagestief3,800
Kurs (16:18)3,800

Kursdaten Vortag

Vortag-Eröffnung4,500
Vortag-Hoch4,560
Vortag-Tief3,960
Vortag-Schlusskurs3,960

Stammdaten

WertpapiertypAktie
ISINUS30068X1037
WKNA2PRXT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}