Exagen Inc. Aktie - Aktienkurs - US30068X1037

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,560EUR	16:14	2.820	10.039,20
Quotrix	4,020EUR	09:05	46	184,92
Düsseldorf	3,940EUR	12:30
Frankfurt	3,920EUR	09:06
München	4,020EUR	08:01
L&S	3,780EUR	16:36
Stuttgart	3,800EUR	16:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-41,31	-46,04	+27,22	-50,98	+171,62	-66,22
Volatilität [%]	325,37	150,41	93,32	82,32	69,69	67,85
Sharpe-Ratio	-6,424	-3,137	1,180	-0,2980	0,8347	0,0413
Hoch	6,850	7,800	7,800	8,200	10,20	11,90
Tief	4,020	4,020	3,020	2,320	1,390	1,390
Hist. Kurs	6,850	7,450	3,160	8,200	1,480	11,90
∅-Preis	5,588	6,854	5,408	4,711	4,128	4,213
∅-Volumen			0,2939	28,81	29,14	25,39
Max. Verlust [%]	-33,14	-41,28	-41,28	-71,71	-77,25	-88,32
Max. Verlustperiode (Handelstage)	4	9	45	252	259	1.274
Max. Verlustperiode (Kalendertage)	6	13	63	364	373	1.826

Quotes

Geld (16:21)3,860
Brief (16:21)3,980
Spread (in %)0,1200 (3,11 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,020
Tageshoch4,020
Tagestief4,020
Kurs (08:01)4,020

Kursdaten Vortag

Vortag-Eröffnung4,580
Vortag-Hoch4,580
Vortag-Tief4,580
Vortag-Schlusskurs4,580

Stammdaten

WertpapiertypAktie
ISINUS30068X1037
WKNA2PRXT
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30068X1037%2Fexagen-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Exagen Inc.","params":{"isin":"US30068X1037","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}